Carolina Trust BancShares, Inc.【CART】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 116 +2.43% - 3.53 -
2025-12-04 114 +1.2% - 3.44 -
2025-12-03 112 +2.62% - 3.4 -
2025-12-02 109 -2.94% - 3.32 -
2025-12-01 113 +1.86% - 3.42 -
2025-11-28 111 -0.45% - 3.35 -
2025-11-26 111 +0.02% - 3.37 -
2025-11-25 111 +4.33% - 3.37 -
2025-11-24 107 +0.62% - 3.23 -
2025-11-21 106 +0.12% - 3.21 -
2025-11-20 106 -3.11% - 3.21 -
2025-11-19 109 +0.49% - 3.31 -
2025-11-18 109 +1.78% - 3.29 -
2025-11-17 107 -1.32% - 3.23 -
2025-11-14 108 +1.79% - 3.28 -
2025-11-13 106 +2.33% - 3.22 -
2025-11-12 104 +0.54% - 3.15 -
2025-11-11 103 +5.01% - 3.13 -
2025-11-10 98 +1.58% - 2.98 -
2025-11-07 97 +5.06% - 2.93 -
2025-11-06 92 -3.87% - 2.79 -
2025-11-05 96 -0.22% - 2.91 -
2025-11-04 96 -2.59% - 2.91 -
2025-11-03 99 +1.57% - 2.99 -
2025-10-31 97 +0.57% - 2.94 -
2025-10-30 97 -3.02% - - -
2025-10-29 100 -0.08% - - -
2025-10-28 100 -3.4% - - -
2025-10-24 103 -0.68% - - -
2025-10-23 104 -0.13% - - -
2025-10-22 104 +1.7% - - -
2025-10-21 102 -0.36% - - -
2025-10-20 103 +1.2% 22.45 3.11 -
2025-10-17 101 -1.28% 22.19 3.07 -
2025-10-16 103 -1.42% 22.48 3.11 -
2025-10-15 104 +0.2% 22.8 3.16 -
2025-10-14 104 +1.91% 22.75 3.15 -
2025-10-13 102 +1.1% 22.33 3.09 -
2025-10-10 101 -2.0% 22.08 3.06 -
2025-10-09 103 -1.41% 22.53 3.12 -
2025-10-08 104 +1.69% 22.86 3.17 -
2025-10-07 103 +3.01% 22.48 3.11 -
2025-10-06 100 - 21.82 3.02 -