Carrier Global Corporation【CARR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 465 +1.04% - 3.28 -
2025-11-24 461 +3.67% - 3.24 -
2025-11-17 444 -7.29% - 3.13 -
2025-11-10 479 -2.37% - 3.38 -
2025-11-03 491 -3.68% - 3.46 -
2025-10-27 510 +2.8% - 3.59 -
2025-10-20 496 +1.64% 8.66 3.48 1.37%
2025-10-13 488 -3.07% 8.55 3.43 1.41%
2025-10-06 503 -1.07% 8.82 3.54 1.36%
2025-09-29 509 +0.03% 8.92 3.58 1.35%
2025-09-22 509 -2.55% 8.91 3.58 1.35%
2025-09-15 522 -3.54% 9.14 3.68 1.31%
2025-09-08 541 -1.01% 9.48 3.81 1.27%
2025-09-01 547 -3.75% 9.58 3.85 1.26%
2025-08-25 568 -5.16% 9.95 4.0 1.21%
2025-08-18 599 +1.14% 16.74 3.99 -
2025-08-11 592 -0.45% 16.54 3.94 -
2025-08-04 595 -9.88% 16.62 3.95 -
2025-07-28 660 -6.23% 18.45 4.39 -
2025-07-21 704 +2.76% 19.67 4.68 -
2025-07-14 685 - 19.14 4.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 637 -0.7% 17.8 4.24 0.53%
2025-05-26 641 -2.23% 17.93 4.27 0.53%
2025-05-19 656 -1.33% 18.34 4.36 0.52%
2025-05-12 665 +4.99% 18.59 4.42 0.51%
2025-05-05 633 +8.53% 17.7 4.21 0.54%
2025-04-28 584 +9.63% 16.31 3.88 0.59%
2025-04-21 532 -1.19% 14.87 3.54 0.64%
2025-04-14 539 +2.99% 15.05 3.58 0.63%
2025-04-07 523 -5.94% 14.62 3.47 0.65%
2025-03-31 556 -6.67% 15.54 3.7 0.61%
2025-03-24 596 -0.95% 16.65 3.96 0.57%
2025-03-17 602 +1.92% 16.81 4.0 0.56%
2025-03-10 590 +1.84% 16.49 3.92 0.58%
2025-03-03 580 -1.76% 16.2 3.85 0.59%
2025-02-24 590 -1.06% 16.49 3.92 0.58%
2025-02-17 596 +2.62% 16.67 3.96 0.57%
2025-02-10 581 +0.87% 16.24 3.86 0.59%
2025-02-03 576 -3.28% 16.1 3.83 0.59%
2025-01-27 596 -5.37% 16.65 3.96 0.57%
2025-01-20 629 +2.04% 17.59 4.19 0.54%
2025-01-13 617 +1.14% 17.24 4.1 0.55%
2025-01-06 610 -0.8% 17.04 4.06 0.56%
2024-12-30 615 -0.98% 17.18 4.09 0.56%
2024-12-23 621 - 23.76 4.13 0.55%