Carrier Global Corporation【CARR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 465 -0.8% - 3.28 -
2025-11-01 469 -6.06% - 3.3 -
2025-10-01 500 -5.17% 8.71 3.51 1.38%
2025-09-01 527 -10.44% 9.23 3.71 1.3%
2025-08-01 588 -15.87% 14.96 3.97 1.21%
2025-07-01 699 +9.77% 19.54 4.65 -
2025-06-01 637 -1.68% 17.8 4.24 0.53%
2025-05-01 648 +20.49% 18.11 4.31 0.53%
2025-04-01 538 -8.97% 15.03 3.57 0.63%
2025-03-01 591 +0.84% 16.51 3.93 0.58%
2025-02-01 586 -4.53% 16.37 3.89 0.58%
2025-01-01 614 -4.48% 17.15 4.08 0.56%
2024-12-01 642 -5.86% 34.74 4.72 0.36%
2024-11-01 682 - 47.38 7.58 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -