Capricor Therapeutics, Inc.【CAPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +245.65% - 6.12 -
2025-11-24 2 -13.37% - 1.77 -
2025-11-17 3 -1.59% - 2.05 -
2025-11-10 3 -5.1% - 2.08 -
2025-11-03 3 -5.31% - 2.19 -
2025-10-27 3 +3.02% - 2.33 -
2025-10-20 3 -3.66% - 2.29 -
2025-10-13 3 -13.28% - 2.33 -
2025-10-06 3 +0.17% - 2.69 -
2025-09-29 3 +16.85% - 2.68 -
2025-09-22 3 +2.07% - 2.29 -
2025-09-15 3 -1.78% - 2.25 -
2025-09-08 3 +1.1% - 2.29 -
2025-09-01 3 -0.39% - 2.27 -
2025-08-25 3 -16.97% - 2.27 -
2025-08-18 3 -4.18% - 5.12 -
2025-08-11 4 -0.32% - 5.34 -
2025-08-04 4 +9.54% - 5.36 -
2025-07-28 3 - - 4.89 -
2025-07-21 - - - - -
2025-07-14 3 - - 4.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +18.92% - 8.14 -
2025-05-26 5 -4.15% - 6.85 -
2025-05-19 5 +30.5% - 7.14 -
2025-05-12 4 +8.68% - 5.47 -
2025-05-05 3 -40.45% - 5.03 -
2025-04-28 6 -2.75% - 8.46 -
2025-04-21 6 +30.18% - 8.7 -
2025-04-14 5 +10.31% - 6.68 -
2025-04-07 4 -3.37% - 6.05 -
2025-03-31 4 -29.34% - 6.26 -
2025-03-24 6 +4.12% - 8.87 -
2025-03-17 6 -0.15% - 8.52 -
2025-03-10 6 -3.6% - 8.53 -
2025-03-03 6 -10.82% - 8.85 -
2025-02-24 7 -0.97% - 9.92 -
2025-02-17 7 +1.66% - 10.02 -
2025-02-10 7 +2.35% - 9.85 -
2025-02-03 7 -1.01% - 9.63 -
2025-01-27 7 +0.2% - 9.72 -
2025-01-20 7 +10.43% - 9.71 -
2025-01-13 6 -6.2% - 8.79 -
2025-01-06 6 -3.2% - 9.37 -
2024-12-30 7 +23.11% - 9.68 -
2024-12-23 5 - - 9.38 -