Capricor Therapeutics, Inc.【CAPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +5.87% - 9.63 -
2025-12-04 12 -15.22% - 9.1 -
2025-12-03 14 +371.07% - 10.73 -
2025-12-02 3 -4.36% - 2.28 -
2025-12-01 3 +24.3% - 2.38 -
2025-11-28 2 +3.08% - 1.92 -
2025-11-26 2 +12.83% - 1.86 -
2025-11-25 2 -0.86% - 1.65 -
2025-11-24 2 -19.3% - 1.66 -
2025-11-21 3 +1.05% - 2.06 -
2025-11-20 3 -1.39% - 2.04 -
2025-11-19 3 +2.3% - 2.07 -
2025-11-18 3 -0.88% - 2.02 -
2025-11-17 3 +1.61% - 2.04 -
2025-11-14 3 -2.95% - 2.01 -
2025-11-13 3 -1.7% - 2.07 -
2025-11-12 3 -5.32% - 2.1 -
2025-11-11 3 +11.51% - 2.22 -
2025-11-10 3 -6.24% - 1.99 -
2025-11-07 3 -5.57% - 2.12 -
2025-11-06 3 +0.96% - 2.25 -
2025-11-05 3 +2.64% - 2.23 -
2025-11-04 3 -0.16% - 2.17 -
2025-11-03 3 -6.76% - 2.17 -
2025-10-31 3 +4.83% - 2.33 -
2025-10-30 3 -10.26% - - -
2025-10-29 3 +11.97% - - -
2025-10-28 3 -0.32% - - -
2025-10-24 3 +1.14% - - -
2025-10-23 3 -1.61% - - -
2025-10-22 3 -2.2% - - -
2025-10-21 3 -0.47% - - -
2025-10-20 3 +2.4% - 2.29 -
2025-10-17 3 +1.46% - 2.24 -
2025-10-16 3 -7.92% - 2.21 -
2025-10-15 3 -0.15% - 2.4 -
2025-10-14 3 -0.3% - 2.4 -
2025-10-13 3 -5.22% - 2.41 -
2025-10-10 3 -6.96% - 2.54 -
2025-10-09 3 +1.87% - 2.73 -
2025-10-08 3 -0.27% - 2.68 -
2025-10-07 3 - - 2.69 -