Calix, Inc【CALX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -1.9% - 4.59 -
2025-11-24 36 +0.88% - 4.68 -
2025-11-17 36 -11.26% - 4.64 -
2025-11-10 40 -5.77% - 5.23 -
2025-11-03 43 +0.83% - 5.55 -
2025-10-27 43 +8.38% - 5.78 -
2025-10-20 39 +1.07% - 5.08 -
2025-10-13 39 +0.48% - 5.02 -
2025-10-06 39 -2.69% - 5.0 -
2025-09-29 40 -1.99% - 5.14 -
2025-09-22 41 -0.35% - 5.24 -
2025-09-15 41 +0.24% - 5.26 -
2025-09-08 41 +3.8% - 5.25 -
2025-09-01 39 +0.26% - 5.06 -
2025-08-25 39 +4.49% - 5.04 -
2025-08-18 37 -1.1% - 4.83 -
2025-08-11 38 +1.67% - 4.88 -
2025-08-04 37 +0.94% - 4.8 -
2025-07-28 37 +1.53% - 4.76 -
2025-07-21 36 +3.64% - 4.65 -
2025-07-14 35 - - 4.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +1.48% - 4.05 -
2025-05-26 31 +0.44% - 3.99 -
2025-05-19 31 +3.81% - 3.97 -
2025-05-12 30 +6.04% - 3.82 -
2025-05-05 28 +3.36% - 3.61 -
2025-04-28 27 +9.92% - 3.49 -
2025-04-21 25 +9.66% - 3.17 -
2025-04-14 23 +3.21% - 2.9 -
2025-04-07 22 -2.95% - 2.8 -
2025-03-31 23 -6.42% - 2.89 -
2025-03-24 24 +4.18% - 3.09 -
2025-03-17 23 +9.84% - 2.97 -
2025-03-10 21 -7.1% - 2.7 -
2025-03-03 23 -9.35% - 2.91 -
2025-02-24 25 -4.7% - 3.2 -
2025-02-17 26 -3.45% - 3.37 -
2025-02-10 27 -0.36% - 3.48 -
2025-02-03 27 +7.53% - 3.5 -
2025-01-27 25 -1.67% - 3.25 -
2025-01-20 26 +4.05% - 3.31 -
2025-01-13 25 +1.27% - 3.18 -
2025-01-06 24 +3.13% - 3.14 -
2024-12-30 24 - - 3.04 -
2024-12-23 - - - - -