Calix, Inc【CALX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +0.97% - 4.58 -
2025-12-04 35 -1.29% - 4.53 -
2025-12-03 35 -0.55% - 4.59 -
2025-12-02 36 -0.04% - 4.62 -
2025-12-01 36 -1.09% - 4.62 -
2025-11-28 36 -0.95% - 4.67 -
2025-11-26 36 -0.21% - 4.72 -
2025-11-25 37 +2.53% - 4.73 -
2025-11-24 36 +1.34% - 4.61 -
2025-11-21 35 +0.9% - 4.55 -
2025-11-20 35 -2.77% - 4.51 -
2025-11-19 36 -0.87% - 4.64 -
2025-11-18 36 -3.15% - 4.68 -
2025-11-17 37 -2.66% - 4.83 -
2025-11-14 38 -2.65% - 4.96 -
2025-11-13 39 -4.71% - 5.1 -
2025-11-12 41 +0.54% - 5.35 -
2025-11-11 41 -1.84% - 5.32 -
2025-11-10 42 +0.14% - 5.42 -
2025-11-07 42 -0.53% - 5.41 -
2025-11-06 42 -4.18% - 5.44 -
2025-11-05 44 +2.63% - 5.68 -
2025-11-04 43 -2.65% - 5.53 -
2025-11-03 44 -1.72% - 5.68 -
2025-10-31 45 +0.56% - 5.78 -
2025-10-30 44 +9.34% - - -
2025-10-29 41 +0.73% - - -
2025-10-28 40 +0.8% - - -
2025-10-24 40 +1.88% - - -
2025-10-23 39 +1.42% - - -
2025-10-22 39 -0.34% - - -
2025-10-21 39 -1.01% - - -
2025-10-20 39 +1.19% - 5.08 -
2025-10-17 39 -1.48% - 5.02 -
2025-10-16 39 +0.99% - 5.1 -
2025-10-15 39 +0.91% - 5.05 -
2025-10-14 39 +0.96% - 5 -
2025-10-13 38 +1.54% - 4.95 -
2025-10-10 38 -2.15% - 4.88 -
2025-10-09 39 -1.58% - 4.99 -
2025-10-08 39 +2.16% - 5.07 -
2025-10-07 38 -2.96% - 4.96 -
2025-10-06 39 - - 5.11 -