Cal-Maine Foods, Inc.【CALM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.62% - 1.71 -
2025-11-24 41 -3.84% - 1.72 -
2025-11-17 43 -3.54% - 1.79 -
2025-11-10 44 +2.04% - 1.86 -
2025-11-03 43 +1.15% - 1.82 -
2025-10-27 43 -3.21% - 1.8 -
2025-10-20 44 -2.74% 4.37 1.87 1.13%
2025-10-13 46 +0.22% 4.45 1.91 1.1%
2025-10-06 45 -1.16% 4.44 1.91 1.1%
2025-09-29 46 -4.14% 4.49 1.92 1.09%
2025-09-22 48 -1.87% 4.69 2.01 1.04%
2025-09-15 49 +0.28% 4.78 2.05 0.98%
2025-09-08 49 -2.74% 4.76 2.04 0.92%
2025-09-01 50 -2.11% 4.9 2.1 0.9%
2025-08-25 51 +5.79% 5.01 2.15 0.89%
2025-08-18 48 +0.41% 4.73 2.03 0.95%
2025-08-11 48 +3.54% 4.71 2.02 0.95%
2025-08-04 47 -0.75% 9.61 2.35 0.98%
2025-07-28 47 +0.64% 11.0 2.47 0.97%
2025-07-21 47 -0.88% 10.93 2.45 0.98%
2025-07-14 47 - 11.03 2.47 0.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +2.02% 10.01 2.25 1.07%
2025-05-26 42 -1.39% 9.82 2.2 1.09%
2025-05-19 43 +0.59% 9.95 2.23 1.07%
2025-05-12 42 +2.22% 9.89 2.22 1.08%
2025-05-05 41 -0.83% 9.68 2.17 1.1%
2025-04-28 42 +1.52% 9.76 2.19 1.09%
2025-04-21 41 -2.12% 9.62 2.16 1.11%
2025-04-14 42 +0.87% 9.82 2.21 1.09%
2025-04-07 42 +2.04% 9.74 2.18 1.1%
2025-03-31 41 -0.56% 9.54 2.14 1.12%
2025-03-24 41 +3.64% 9.6 2.16 1.11%
2025-03-17 40 +5.08% 9.26 2.08 1.15%
2025-03-10 38 -1.77% 8.81 1.98 1.21%
2025-03-03 38 -2.58% 8.97 2.01 1.19%
2025-02-24 39 -2.35% 9.21 2.07 0.01%
2025-02-17 40 -14.64% 9.43 2.12 0.01%
2025-02-10 47 -0.92% 11.05 2.48 0.01%
2025-02-03 48 -3.32% 11.15 2.5 0.01%
2025-01-27 49 +0.43% 11.53 2.59 0.01%
2025-01-20 49 -0.13% 11.49 2.58 0.01%
2025-01-13 49 +6.97% 11.5 2.58 0.01%
2025-01-06 46 -1.51% 10.75 2.42 0.01%
2024-12-30 47 - 10.91 2.45 0.01%
2024-12-23 - - - - -