Cal-Maine Foods, Inc.【CALM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.59% - 1.74 -
2025-12-04 42 +3.07% - 1.75 -
2025-12-03 41 +1.42% - 1.7 -
2025-12-02 40 -2.53% - 1.67 -
2025-12-01 41 +0.37% - 1.72 -
2025-11-28 41 +0.4% - 1.71 -
2025-11-26 41 -1.03% - 1.7 -
2025-11-25 41 -1.28% - 1.72 -
2025-11-24 42 -1.66% - 1.74 -
2025-11-21 42 +0.89% - 1.77 -
2025-11-20 42 -2.34% - 1.76 -
2025-11-19 43 -0.34% - 1.8 -
2025-11-18 43 -0.06% - 1.81 -
2025-11-17 43 -2.72% - 1.81 -
2025-11-14 44 -1.2% - 1.86 -
2025-11-13 45 +0.69% - 1.88 -
2025-11-12 45 +1.12% - 1.87 -
2025-11-11 44 +1.42% - 1.85 -
2025-11-10 43 -0.06% - 1.82 -
2025-11-07 44 +0.88% - 1.82 -
2025-11-06 43 -0.69% - 1.81 -
2025-11-05 43 -0.33% - 1.82 -
2025-11-04 44 +0.44% - 1.83 -
2025-11-03 43 +0.75% - 1.82 -
2025-10-31 43 +1.07% - 1.8 -
2025-10-30 43 -0.29% - - -
2025-10-29 43 -1.22% - - -
2025-10-28 43 -2.01% - - -
2025-10-24 44 +0.74% - - -
2025-10-23 44 -1.97% - - -
2025-10-22 45 +1.0% - - -
2025-10-21 44 -1.1% - - 1.13%
2025-10-20 45 -3.5% 4.37 1.87 1.12%
2025-10-17 46 +2.94% 4.53 1.94 1.08%
2025-10-16 45 -1.28% 4.4 1.89 1.11%
2025-10-15 46 -0.23% 4.46 1.91 1.1%
2025-10-14 46 +1.34% 4.47 1.92 1.09%
2025-10-13 45 -2.54% 4.41 1.89 1.11%
2025-10-10 46 +3.15% 4.52 1.94 1.08%
2025-10-09 45 -0.62% 4.38 1.88 1.11%
2025-10-08 45 -0.81% 4.41 1.89 1.11%
2025-10-07 46 +0.11% 4.45 1.91 1.1%
2025-10-06 45 - 4.44 1.91 1.1%