Caleres, Inc.【CAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +13.95% - 0.72 -
2025-11-24 4 +15.58% - 0.63 -
2025-11-17 3 -9.95% - 0.55 -
2025-11-10 4 -0.31% - 0.6 -
2025-11-03 4 -4.78% - 0.61 -
2025-10-27 4 -8.05% - 0.61 -
2025-10-20 4 -1.24% 3.86 0.69 0.56%
2025-10-13 4 -2.91% 3.93 0.7 0.55%
2025-10-06 4 -2.57% 4.05 0.72 0.54%
2025-09-29 5 -2.45% 4.15 0.75 0.52%
2025-09-22 5 -8.26% 4.26 0.76 0.51%
2025-09-15 5 -2.32% 4.65 0.83 0.47%
2025-09-08 5 +3.33% 4.76 0.85 0.45%
2025-09-01 5 -2.39% 4.6 0.83 0.47%
2025-08-25 5 +4.0% 4.72 0.84 0.46%
2025-08-18 5 -0.41% 4.53 0.81 0.48%
2025-08-11 5 +7.67% 4.55 0.81 0.48%
2025-08-04 5 -4.36% 3.18 0.76 0.51%
2025-07-28 5 - 3.06 0.8 0.49%
2025-07-21 - - - - -
2025-07-14 5 - 2.89 0.75 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -10.87% 2.83 0.74 0.52%
2025-05-26 5 -10.03% 3.17 0.83 0.47%
2025-05-19 6 -5.33% 3.53 0.92 0.42%
2025-05-12 6 +16.46% 3.72 0.97 0.4%
2025-05-05 5 -2.9% 3.2 0.84 0.47%
2025-04-28 5 +0.99% 3.29 0.86 0.45%
2025-04-21 5 +1.91% 3.26 0.85 0.46%
2025-04-14 5 -5.78% 3.2 0.84 0.47%
2025-04-07 5 -5.18% 3.39 0.89 0.44%
2025-03-31 6 -4.18% 3.58 0.94 0.42%
2025-03-24 6 +6.96% 3.74 0.98 0.4%
2025-03-17 6 +3.87% 3.49 0.91 0.43%
2025-03-10 5 -4.6% 3.36 0.88 0.44%
2025-03-03 6 +1.64% 3.53 0.92 0.42%
2025-02-24 5 -1.81% 3.47 0.91 0.43%
2025-02-17 6 -3.86% 3.54 0.92 0.42%
2025-02-10 6 +0.73% 3.68 0.96 0.4%
2025-02-03 6 -10.06% 3.65 0.95 0.41%
2025-01-27 6 -3.98% 4.06 1.06 1.47%
2025-01-20 7 -1.62% 4.23 1.11 1.41%
2025-01-13 7 -6.55% 4.29 1.12 1.38%
2025-01-06 7 -4.24% 4.6 1.2 1.29%
2024-12-30 8 -5.54% 4.8 1.25 1.24%
2024-12-23 8 - 4.99 1.52 1.19%