Caleres, Inc.【CAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.04% - 0.74 -
2025-12-04 5 +0.9% - 0.74 -
2025-12-03 5 +5.95% - 0.74 -
2025-12-02 4 +1.37% - 0.69 -
2025-12-01 4 +6.15% - 0.69 -
2025-11-28 4 -0.76% - 0.65 -
2025-11-26 4 +1.29% - 0.65 -
2025-11-25 4 +9.91% - 0.64 -
2025-11-24 4 +0.47% - 0.58 -
2025-11-21 4 +9.55% - 0.58 -
2025-11-20 3 -0.82% - 0.53 -
2025-11-19 3 +0.41% - 0.54 -
2025-11-18 3 -2.62% - 0.53 -
2025-11-17 3 -3.69% - 0.55 -
2025-11-14 3 -5.59% - 0.57 -
2025-11-13 4 -3.36% - 0.6 -
2025-11-12 4 +0.09% - 0.62 -
2025-11-11 4 +1.35% - 0.62 -
2025-11-10 4 -1.42% - 0.61 -
2025-11-07 4 +2.36% - 0.62 -
2025-11-06 4 -2.99% - 0.61 -
2025-11-05 4 +9.42% - 0.63 -
2025-11-04 4 -5.54% - 0.57 -
2025-11-03 4 -0.27% - 0.61 -
2025-10-31 4 +0.55% - 0.61 -
2025-10-30 4 -6.95% - - -
2025-10-29 4 -5.6% - - -
2025-10-28 4 -0.56% - - -
2025-10-24 4 -1.95% - - -
2025-10-23 4 +4.4% - - -
2025-10-22 4 -3.84% - - -
2025-10-21 4 +1.92% - - 0.55%
2025-10-20 4 +0.48% 3.86 0.69 0.56%
2025-10-17 4 -1.73% 3.85 0.69 0.56%
2025-10-16 4 -2.53% 3.91 0.7 0.55%
2025-10-15 4 +0.54% 4.02 0.72 0.54%
2025-10-14 4 +2.53% 3.99 0.71 0.54%
2025-10-13 4 +6.49% 3.9 0.7 0.55%
2025-10-10 4 -10.63% 3.66 0.65 0.59%
2025-10-09 4 -2.14% 4.09 0.73 0.53%
2025-10-08 5 +3.91% 4.18 0.75 0.52%
2025-10-07 4 -6.32% 4.02 0.72 0.54%
2025-10-06 5 - 4.3 0.77 0.5%