Cardinal Health, Inc.【CAH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 483 -4.9% - - -
2025-11-24 508 +2.4% - - -
2025-11-17 496 +1.18% - - -
2025-11-10 490 +4.27% - - -
2025-11-03 470 +11.21% - - -
2025-10-27 423 +11.09% - - -
2025-10-20 380 +2.93% 23.94 - 0.32%
2025-10-13 370 -1.26% 23.56 - 0.33%
2025-10-06 374 +0.4% 23.86 - 0.33%
2025-09-29 373 +2.79% 23.76 - 0.33%
2025-09-22 363 +1.66% 23.11 - 0.34%
2025-09-15 357 -1.09% 22.74 - 0.34%
2025-09-08 361 +0.86% 22.99 - 0.34%
2025-09-01 358 +0.92% 22.79 - 0.34%
2025-08-25 354 -0.66% 22.58 - 0.34%
2025-08-18 357 -0.12% 22.74 - 0.34%
2025-08-11 357 -5.92% 25.48 - 0.34%
2025-08-04 380 +0.44% 29.99 - 0.32%
2025-07-28 378 -1.02% 29.85 - 0.32%
2025-07-21 382 -1.42% 30.16 - 0.32%
2025-07-14 387 - 30.59 - 0.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 374 +0.43% 29.58 - 0.33%
2025-05-26 373 +0.41% 29.45 - 0.33%
2025-05-19 371 +2.09% 29.33 - 0.33%
2025-05-12 364 -0.15% 28.73 - 0.34%
2025-05-05 364 +5.35% 28.77 - 0.33%
2025-04-28 346 +6.2% 27.31 - 0.36%
2025-04-21 326 +0.01% 25.72 - 0.38%
2025-04-14 326 +4.81% 25.71 - 0.38%
2025-04-07 311 -5.66% 24.54 - 0.39%
2025-03-31 329 +1.08% 26.01 - 0.37%
2025-03-24 326 +2.19% 25.73 - 0.37%
2025-03-17 319 +4.67% 25.18 - 0.38%
2025-03-10 305 -1.13% 24.06 - 0.4%
2025-03-03 308 -0.48% 24.33 - 0.39%
2025-02-24 310 +0.82% 24.45 - 0.39%
2025-02-17 307 -0.21% 24.25 - 0.39%
2025-02-10 308 +0.52% 24.3 - 0.39%
2025-02-03 306 -0.9% 24.18 - 0.39%
2025-01-27 309 -0.82% 24.4 - 0.39%
2025-01-20 311 +3.29% 24.6 - 0.39%
2025-01-13 301 +2.72% 23.81 - 0.4%
2025-01-06 294 +2.45% 23.19 - 0.41%
2024-12-30 286 -0.42% 22.63 - 0.42%
2024-12-23 288 - 28.21 - 0.42%