Cardinal Health, Inc.【CAH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 475 -0.18% - - -
2025-12-04 476 -0.26% - - -
2025-12-03 477 -2.64% - - -
2025-12-02 490 -1.38% - - -
2025-12-01 497 -2.01% - - -
2025-11-28 507 -0.41% - - -
2025-11-26 509 -0.28% - - -
2025-11-25 510 +1.2% - - -
2025-11-24 504 +0.82% - - -
2025-11-21 500 +0.76% - - -
2025-11-20 496 +0.18% - - -
2025-11-19 496 +0.27% - - -
2025-11-18 494 +0.38% - - -
2025-11-17 492 +0.39% - - -
2025-11-14 490 -0.33% - - -
2025-11-13 492 +0.85% - - -
2025-11-12 488 -0.24% - - -
2025-11-11 489 -0.3% - - -
2025-11-10 491 +0.86% - - -
2025-11-07 486 +2.87% - - -
2025-11-06 473 +0.61% - - -
2025-11-05 470 +0.74% - - -
2025-11-04 466 +2.69% - - -
2025-11-03 454 -0.29% - - -
2025-10-31 456 +0.49% - - -
2025-10-30 453 +15.43% - - -
2025-10-29 393 +1.03% - - -
2025-10-28 389 +0.56% - - -
2025-10-24 387 +1.72% - - -
2025-10-23 380 -0.23% - - -
2025-10-22 381 +0.53% - - -
2025-10-21 379 +0.9% - - 0.32%
2025-10-20 376 +0.55% 23.94 - 0.32%
2025-10-17 373 +2.05% 23.8 - 0.33%
2025-10-16 366 -1.54% 23.33 - 0.33%
2025-10-15 372 +0.96% 23.69 - 0.33%
2025-10-14 368 -0.08% 23.47 - 0.33%
2025-10-13 368 -1.64% 23.49 - 0.33%
2025-10-10 375 -0.21% 23.88 - 0.33%
2025-10-09 375 -0.35% 23.93 - 0.32%
2025-10-08 377 +0.71% 24.01 - 0.32%
2025-10-07 374 - 23.84 - 0.33%