ConAgra Brands, Inc.【CAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -2.95% - 0.92 -
2025-11-24 85 +1.85% - 0.95 -
2025-11-17 83 +0.64% - 0.93 -
2025-11-10 83 +1.37% - 0.92 -
2025-11-03 81 -2.58% - 0.91 -
2025-10-27 84 -5.47% - 0.92 -
2025-10-20 88 +0.87% 25.4 0.99 5.66%
2025-10-13 88 -1.67% 25.23 0.98 5.72%
2025-10-06 89 +0.13% 25.66 1.0 5.62%
2025-09-29 89 +2.18% 25.62 1.0 5.63%
2025-09-22 87 -2.64% 25.08 0.98 5.75%
2025-09-15 90 -3.16% 25.76 1.0 5.6%
2025-09-08 92 +1.69% 26.6 1.03 5.42%
2025-09-01 91 -0.07% 26.15 1.02 5.51%
2025-08-25 91 -0.34% 26.17 1.02 5.51%
2025-08-18 91 -1.47% 26.26 1.02 5.49%
2025-08-11 93 +2.27% 26.65 1.04 5.41%
2025-08-04 91 +0.69% 19.89 1.04 5.53%
2025-07-28 90 -2.09% 18.19 1.04 5.57%
2025-07-21 92 +1.22% 18.58 1.06 5.45%
2025-07-14 91 - 18.36 1.05 5.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 107 -1.2% 21.73 1.23 4.66%
2025-05-26 109 +0.59% 21.99 1.25 4.61%
2025-05-19 108 -0.92% 21.86 1.24 4.64%
2025-05-12 109 -1.58% 22.06 1.25 4.59%
2025-05-05 111 -4.13% 22.42 1.27 4.52%
2025-04-28 116 -3.42% 23.38 1.33 4.33%
2025-04-21 120 -1.57% 24.21 1.38 4.18%
2025-04-14 122 -0.52% 24.6 1.4 4.12%
2025-04-07 122 -3.74% 24.72 1.41 4.1%
2025-03-31 127 +2.38% 25.68 1.46 3.95%
2025-03-24 124 +0.36% 25.09 1.43 4.04%
2025-03-17 124 -1.63% 25.0 1.42 4.05%
2025-03-10 126 +1.21% 25.41 1.45 3.99%
2025-03-03 124 +1.35% 25.11 1.43 4.04%
2025-02-24 123 +3.94% 24.77 1.41 4.07%
2025-02-17 118 -0.75% 23.83 1.36 4.17%
2025-02-10 119 -0.77% 24.02 1.37 4.14%
2025-02-03 120 -3.44% 24.2 1.38 4.11%
2025-01-27 124 +1.75% 25.07 1.43 3.97%
2025-01-20 122 -1.37% 24.63 1.4 4.04%
2025-01-13 124 -2.36% 24.97 1.42 3.98%
2025-01-06 127 -4.11% 25.58 1.46 3.89%
2024-12-30 132 +0.21% 26.68 1.52 3.73%
2024-12-23 132 - 23.44 1.52 3.73%