ConAgra Brands, Inc.【CAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 +0.59% - 0.91 -
2025-12-04 81 -1.22% - 0.91 -
2025-12-03 82 -0.35% - 0.92 -
2025-12-02 82 -2.55% - 0.92 -
2025-12-01 84 -1.01% - 0.94 -
2025-11-28 85 +0.17% - 0.95 -
2025-11-26 85 +0.45% - 0.95 -
2025-11-25 85 +1.26% - 0.95 -
2025-11-24 84 -1.41% - 0.94 -
2025-11-21 85 +2.24% - 0.95 -
2025-11-20 83 -0.11% - 0.93 -
2025-11-19 83 +0.12% - 0.93 -
2025-11-18 83 +1.52% - 0.93 -
2025-11-17 82 -1.89% - 0.92 -
2025-11-14 83 +0.11% - 0.93 -
2025-11-13 83 +0.52% - 0.93 -
2025-11-12 83 +0.23% - 0.93 -
2025-11-11 83 +1.88% - 0.92 -
2025-11-10 81 -0.93% - 0.91 -
2025-11-07 82 +2.63% - 0.92 -
2025-11-06 80 -2.28% - 0.89 -
2025-11-05 82 -0.12% - 0.91 -
2025-11-04 82 -1.04% - 0.91 -
2025-11-03 83 +0.58% - 0.92 -
2025-10-31 82 -1.32% - 0.92 -
2025-10-30 83 +0.23% - - -
2025-10-29 83 -3.87% - - -
2025-10-28 86 -1.15% - - -
2025-10-24 87 -0.97% - - -
2025-10-23 88 -1.65% - - -
2025-10-22 90 +0.86% - - -
2025-10-21 89 +0.65% - - 5.64%
2025-10-20 88 -0.32% 25.4 0.99 5.68%
2025-10-17 89 +1.59% 25.49 0.99 5.66%
2025-10-16 87 -0.38% 25.09 0.98 5.75%
2025-10-15 88 -0.86% 25.18 0.98 5.73%
2025-10-14 88 +1.7% 25.4 0.99 5.68%
2025-10-13 87 -2.1% 24.98 0.97 5.77%
2025-10-10 89 +0.43% 25.51 0.99 5.65%
2025-10-09 88 -1.12% 25.4 0.99 5.68%
2025-10-08 89 -1.06% 25.69 1 5.61%
2025-10-07 90 +1.01% 25.97 1.01 5.55%
2025-10-06 89 - 25.71 1 5.61%