Candel Therapeutics Inc【CADL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.3% - 3.22 -
2025-11-24 2 +1.09% - 3.09 -
2025-11-17 2 -6.27% - 3.05 -
2025-11-10 2 -4.56% - 3.25 -
2025-11-03 3 -7.77% - 3.41 -
2025-10-27 3 +2.08% - 3.61 -
2025-10-20 3 -6.8% - 3.72 -
2025-10-13 3 -3.88% - 3.89 -
2025-10-06 3 +12.31% - 4.04 -
2025-09-29 3 +0.29% - 3.6 -
2025-09-22 3 +10.17% - 3.59 -
2025-09-15 2 -1.36% - 3.26 -
2025-09-08 2 -5.56% - 3.3 -
2025-09-01 3 -10.2% - 3.5 -
2025-08-25 3 +55.55% - 3.9 -
2025-08-18 2 -7.4% - - -
2025-08-11 2 +2.64% - - -
2025-08-04 2 -7.83% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 2 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.29% - - -
2025-05-26 2 +0.85% - - -
2025-05-19 2 +6.58% - - -
2025-05-12 2 +10.66% - - -
2025-05-05 2 -4.86% - - -
2025-04-28 2 +3.77% - - -
2025-04-21 2 -0.17% - - -
2025-04-14 2 -0.19% - - -
2025-04-07 2 -9.81% - - -
2025-03-31 2 -28.4% - - -
2025-03-24 2 -13.03% - - -
2025-03-17 3 +6.48% - - -
2025-03-10 3 +0.52% - - -
2025-03-03 3 -11.78% - - -
2025-02-24 3 -17.16% - - -
2025-02-17 4 +26.3% - - -
2025-02-10 3 +9.96% - - -
2025-02-03 3 +16.54% - - -
2025-01-27 2 -1.15% - - -
2025-01-20 2 -9.8% - - -
2025-01-13 2 -10.57% - - -
2025-01-06 3 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -