Candel Therapeutics Inc【CADL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +1.33% - 3.58 -
2025-12-04 3 +4.78% - 3.53 -
2025-12-03 3 +13.57% - 3.37 -
2025-12-02 2 -1.34% - 2.97 -
2025-12-01 2 -6.08% - 3.01 -
2025-11-28 2 +3.25% - 3.2 -
2025-11-26 2 +3.36% - 3.1 -
2025-11-25 2 -1.32% - 3 -
2025-11-24 2 -0.44% - 3.04 -
2025-11-21 2 +2.94% - 3.05 -
2025-11-20 2 0.0% - 2.97 -
2025-11-19 2 -4.33% - 2.97 -
2025-11-18 2 -2.33% - 3.1 -
2025-11-17 2 +1.94% - 3.17 -
2025-11-14 2 +0.65% - 3.11 -
2025-11-13 2 -6.3% - 3.09 -
2025-11-12 2 -1.99% - 3.3 -
2025-11-11 3 -0.99% - 3.37 -
2025-11-10 3 +0.6% - 3.4 -
2025-11-07 3 +2.02% - 3.38 -
2025-11-06 2 -2.95% - 3.31 -
2025-11-05 3 -0.78% - 3.42 -
2025-11-04 3 -1.72% - 3.44 -
2025-11-03 3 -2.97% - 3.5 -
2025-10-31 3 -3.58% - 3.61 -
2025-10-30 3 +1.64% - - -
2025-10-29 3 -1.96% - - -
2025-10-28 3 +3.7% - - -
2025-10-24 3 +1.69% - - -
2025-10-23 3 +0.95% - - -
2025-10-22 3 -4.19% - - -
2025-10-21 3 -0.9% - - -
2025-10-20 3 +3.94% - 3.72 -
2025-10-17 3 -1.66% - 3.58 -
2025-10-16 3 -9.29% - 3.64 -
2025-10-15 3 +3.46% - 4.01 -
2025-10-14 3 -10.74% - 3.87 -
2025-10-13 3 +4.52% - 4.34 -
2025-10-10 3 -5.5% - 4.15 -
2025-10-09 3 +3.97% - 4.39 -
2025-10-08 3 +11.9% - 4.23 -
2025-10-07 3 +2.93% - 3.78 -
2025-10-06 3 - - 3.67 -