CACI International, Inc.【CACI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -2.05% - 3.4 -
2025-11-24 135 +3.17% - 3.48 -
2025-11-17 131 +1.25% - 3.37 -
2025-11-10 130 +1.15% - 3.33 -
2025-11-03 128 +3.04% - 3.29 -
2025-10-27 124 +2.7% - 3.18 -
2025-10-20 121 +6.89% 23.18 2.98 -
2025-10-13 113 -1.14% 22.65 2.91 -
2025-10-06 115 +2.28% 22.91 2.94 -
2025-09-29 112 +3.72% 22.4 2.88 -
2025-09-22 108 -0.95% 21.6 2.77 -
2025-09-15 109 +1.99% 21.8 2.8 -
2025-09-08 107 +2.98% 21.38 2.75 -
2025-09-01 104 -2.3% 20.76 2.67 -
2025-08-25 106 -0.76% 21.24 2.73 -
2025-08-18 107 -0.73% 21.41 2.75 -
2025-08-11 108 +0.26% 21.57 2.77 -
2025-08-04 108 +3.83% 23.24 2.91 -
2025-07-28 104 -3.5% 22.81 2.84 -
2025-07-21 107 +0.04% 23.63 2.94 -
2025-07-14 107 - 23.63 2.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 96 -3.05% 21.18 2.63 -
2025-05-26 99 -6.36% 21.85 2.72 -
2025-05-19 106 +0.15% 23.33 2.9 -
2025-05-12 106 -0.03% 23.3 2.9 -
2025-05-05 106 +3.67% 23.31 2.9 -
2025-04-28 102 +4.92% 22.49 2.8 -
2025-04-21 97 +3.62% 21.43 2.66 -
2025-04-14 94 +5.08% 20.68 2.57 -
2025-04-07 89 +4.6% 19.68 2.45 -
2025-03-31 85 +2.13% 18.82 2.34 -
2025-03-24 84 -1.79% 18.42 2.29 -
2025-03-17 85 +2.88% 18.76 2.33 -
2025-03-10 83 +5.23% 18.23 2.27 -
2025-03-03 79 +5.69% 17.33 2.16 -
2025-02-24 74 -1.74% 16.4 2.04 -
2025-02-17 76 -5.26% 16.69 2.08 -
2025-02-10 80 -6.22% 17.61 2.19 -
2025-02-03 85 -3.99% 18.78 2.33 -
2025-01-27 89 -9.84% 19.56 2.43 -
2025-01-20 99 -1.91% 21.7 2.7 -
2025-01-13 100 +6.94% 22.12 2.75 -
2025-01-06 94 +2.37% 20.68 2.57 -
2024-12-30 92 +0.82% 20.2 2.51 -
2024-12-23 91 - 21.04 2.49 -