CACI International, Inc.【CACI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -1.64% - 3.36 -
2025-12-04 133 +2.15% - 3.42 -
2025-12-03 130 -2.22% - 3.35 -
2025-12-02 133 -0.96% - 3.42 -
2025-12-01 135 -0.79% - 3.46 -
2025-11-28 136 +0.28% - 3.49 -
2025-11-26 135 -0.42% - 3.48 -
2025-11-25 136 +1.27% - 3.49 -
2025-11-24 134 +1.72% - 3.45 -
2025-11-21 132 +0.83% - 3.39 -
2025-11-20 131 -1.3% - 3.36 -
2025-11-19 133 +0.94% - 3.4 -
2025-11-18 131 +1.87% - 3.37 -
2025-11-17 129 -0.77% - 3.31 -
2025-11-14 130 +0.6% - 3.34 -
2025-11-13 129 +0.11% - 3.32 -
2025-11-12 129 -0.21% - 3.31 -
2025-11-11 129 -0.67% - 3.32 -
2025-11-10 130 +0.44% - 3.34 -
2025-11-07 130 +0.83% - 3.33 -
2025-11-06 129 -0.71% - 3.3 -
2025-11-05 129 +0.65% - 3.32 -
2025-11-04 129 +3.65% - 3.3 -
2025-11-03 124 +0.34% - 3.19 -
2025-10-31 124 -0.18% - 3.18 -
2025-10-30 124 +0.19% - - -
2025-10-29 124 -1.8% - - -
2025-10-28 126 -2.23% - - -
2025-10-24 129 +0.17% - - -
2025-10-23 129 +12.38% - - -
2025-10-22 114 -2.54% - - -
2025-10-21 117 +1.3% - - -
2025-10-20 116 +2.14% 23.18 2.98 -
2025-10-17 113 -0.47% 22.7 2.91 -
2025-10-16 114 +0.22% 22.8 2.93 -
2025-10-15 114 +0.54% 22.75 2.92 -
2025-10-14 113 +1.23% 22.63 2.9 -
2025-10-13 112 -0.45% 22.36 2.87 -
2025-10-10 112 -0.19% 22.46 2.88 -
2025-10-09 112 -2.92% 22.5 2.89 -
2025-10-08 116 +0.14% 23.18 2.97 -
2025-10-07 116 -0.57% 23.14 2.97 -
2025-10-06 116 - 23.28 2.99 -