Cable One, Inc.【CABO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +9.4% - 0.39 -
2025-11-24 6 +7.37% - 0.36 -
2025-11-17 6 -9.47% - 0.33 -
2025-11-10 6 -17.38% - 0.37 -
2025-11-03 8 -8.25% - 0.44 -
2025-10-27 9 -5.67% - 0.47 -
2025-10-20 9 +1.01% 64.8 0.53 1.78%
2025-10-13 9 -4.87% 62.11 0.51 1.85%
2025-10-06 9 -3.24% 65.3 0.53 1.76%
2025-09-29 10 +5.57% 67.49 0.55 1.7%
2025-09-22 9 -3.2% 63.93 0.52 1.79%
2025-09-15 10 +1.82% 66.04 0.54 1.74%
2025-09-08 9 +4.36% 64.85 0.53 1.77%
2025-09-01 9 -0.87% 62.14 0.51 1.85%
2025-08-25 9 +1.78% 62.69 0.51 1.83%
2025-08-18 9 +7.09% 3.5 0.48 1.86%
2025-08-11 8 +5.49% 3.27 0.44 2.0%
2025-08-04 8 +0.59% 3.1 0.42 2.1%
2025-07-28 8 - 3.09 0.42 2.12%
2025-07-21 - - - - -
2025-07-14 7 - 2.74 0.37 2.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -6.38% 3.1 0.42 2.1%
2025-05-26 8 -1.8% 3.32 0.45 1.97%
2025-05-19 9 -7.09% 3.38 0.45 1.93%
2025-05-12 9 -5.5% 3.64 0.49 1.79%
2025-05-05 10 -28.89% 3.85 0.52 1.7%
2025-04-28 14 -5.34% 5.41 0.73 1.27%
2025-04-21 15 +0.71% 5.71 0.77 1.14%
2025-04-14 14 +0.2% 5.67 0.77 1.15%
2025-04-07 14 -3.85% 5.66 0.77 1.15%
2025-03-31 15 -0.06% 5.89 0.79 1.11%
2025-03-24 15 +7.06% 5.89 0.8 1.11%
2025-03-17 14 -4.33% 5.5 0.74 1.19%
2025-03-10 15 -0.61% 5.75 0.78 1.14%
2025-03-03 15 -2.17% 5.79 0.78 1.13%
2025-02-24 15 -5.54% 5.92 0.8 1.1%
2025-02-17 16 -0.37% 6.27 0.85 1.04%
2025-02-10 16 -0.06% 6.29 0.85 1.04%
2025-02-03 16 -11.32% 6.29 0.85 1.04%
2025-01-27 18 -2.88% 7.09 0.96 0.92%
2025-01-20 19 -0.09% 7.31 0.99 0.89%
2025-01-13 19 -7.6% 7.31 0.99 0.89%
2025-01-06 20 -4.0% 7.91 1.07 0.82%
2024-12-30 21 - 8.24 1.11 0.79%
2024-12-23 - - - - -