Cable One, Inc.【CABO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +3.08% - 0.4 -
2025-12-04 7 +1.73% - 0.39 -
2025-12-03 7 +0.73% - 0.38 -
2025-12-02 7 -0.46% - 0.38 -
2025-12-01 7 +3.31% - 0.38 -
2025-11-28 7 +3.69% - 0.37 -
2025-11-26 6 -0.3% - 0.36 -
2025-11-25 6 +7.73% - 0.36 -
2025-11-24 6 -3.57% - 0.33 -
2025-11-21 6 +8.67% - 0.35 -
2025-11-20 6 -1.04% - 0.32 -
2025-11-19 6 -2.85% - 0.32 -
2025-11-18 6 -2.39% - 0.33 -
2025-11-17 6 -0.66% - 0.34 -
2025-11-14 6 -0.27% - 0.34 -
2025-11-13 6 -5.39% - 0.34 -
2025-11-12 6 -3.85% - 0.36 -
2025-11-11 7 -7.6% - 0.38 -
2025-11-10 7 -2.27% - 0.41 -
2025-11-07 7 -1.45% - 0.42 -
2025-11-06 8 -6.97% - 0.42 -
2025-11-05 8 -0.42% - 0.45 -
2025-11-04 8 -1.51% - 0.46 -
2025-11-03 8 -1.56% - 0.46 -
2025-10-31 8 +4.0% - 0.47 -
2025-10-30 8 -7.8% - - -
2025-10-29 9 -4.86% - - -
2025-10-28 9 +1.11% - - -
2025-10-24 9 +1.53% - - -
2025-10-23 9 +1.84% - - -
2025-10-22 9 -5.61% - - -
2025-10-21 9 -1.03% - - 1.79%
2025-10-20 9 +1.7% 64.8 0.53 1.77%
2025-10-17 9 +2.9% 63.72 0.52 1.8%
2025-10-16 9 -1.25% 61.92 0.51 1.85%
2025-10-15 9 -0.45% 62.71 0.51 1.83%
2025-10-14 9 +6.35% 62.99 0.51 1.82%
2025-10-13 9 -1.98% 59.23 0.48 1.94%
2025-10-10 9 -4.08% 60.43 0.49 1.9%
2025-10-09 9 -5.14% 63 0.51 1.82%
2025-10-08 10 -3.39% 66.41 0.54 1.73%
2025-10-07 10 +1.25% 68.75 0.56 1.67%
2025-10-06 10 - 67.9 0.55 1.69%