シティグループ【C】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 2,058 +0.05% - 0.96 -
2025-12-11 2,057 +0.59% - 0.96 -
2025-12-10 2,045 +1.52% - 0.96 -
2025-12-09 2,014 +0.47% - 0.94 -
2025-12-08 2,005 +0.04% - 0.94 -
2025-12-05 2,004 +1.01% - 0.94 -
2025-12-04 1,984 +1.0% - 0.93 -
2025-12-03 1,965 +3.42% - 0.92 -
2025-12-02 1,900 +0.5% - 0.89 -
2025-12-01 1,890 -0.89% - 0.88 -
2025-11-28 1,907 +1.07% - 0.89 -
2025-11-26 1,887 +1.31% - 0.88 -
2025-11-25 1,862 +1.48% - 0.87 -
2025-11-24 1,835 +1.0% - 0.86 -
2025-11-21 1,817 +1.1% - 0.85 -
2025-11-20 1,797 -2.2% - 0.84 -
2025-11-19 1,838 +1.54% - 0.86 -
2025-11-18 1,810 +0.13% - 0.85 -
2025-11-17 1,808 -2.1% - 0.84 -
2025-11-14 1,846 -0.37% - 0.86 -
2025-11-13 1,853 -2.14% - 0.87 -
2025-11-12 1,894 +2.09% - 0.88 -
2025-11-11 1,855 -0.72% - 0.87 -
2025-11-10 1,868 +0.69% - 0.87 -
2025-11-07 1,855 -0.06% - 0.87 -
2025-11-06 1,857 -0.83% - 0.87 -
2025-11-05 1,872 +0.67% - 0.87 -
2025-11-04 1,859 -0.59% - 0.87 -
2025-11-03 1,871 +0.38% - 0.87 -
2025-10-31 1,864 +1.01% - 0.87 -
2025-10-30 1,845 +1.11% - - -
2025-10-29 1,825 -2.24% - - -
2025-10-28 1,866 +2.64% - - -
2025-10-24 1,818 +2.16% - - -
2025-10-23 1,780 +0.4% - - -
2025-10-22 1,773 -1.98% - - -
2025-10-21 1,809 -1.06% - - 2.22%
2025-10-20 1,828 +2.3% 14.24 0.85 2.2%
2025-10-17 1,787 +0.84% 13.92 0.83 2.25%
2025-10-16 1,772 -3.53% 13.81 0.83 2.26%
2025-10-15 1,837 -0.06% 14.31 0.86 2.18%
2025-10-14 1,838 +3.89% 14.32 0.86 2.18%
2025-10-13 1,769 - 13.79 0.83 2.27%