Beazer Homes USA, Inc.【BZH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.45% - 0.56 -
2025-12-04 7 -4.2% - 0.56 -
2025-12-03 7 +4.66% - 0.59 -
2025-12-02 7 +0.13% - 0.56 -
2025-12-01 7 -0.57% - 0.56 -
2025-11-28 7 -0.61% - 0.56 -
2025-11-26 7 +1.46% - 0.57 -
2025-11-25 7 +7.18% - 0.56 -
2025-11-24 6 -0.8% - 0.52 -
2025-11-21 6 +7.08% - 0.53 -
2025-11-20 6 +0.5% - 0.49 -
2025-11-19 6 -0.9% - 0.49 -
2025-11-18 6 +0.45% - 0.49 -
2025-11-17 6 -8.88% - 0.49 -
2025-11-14 7 +2.1% - 0.54 -
2025-11-13 6 -1.74% - 0.53 -
2025-11-12 7 -0.37% - 0.54 -
2025-11-11 7 +0.32% - 0.54 -
2025-11-10 7 -0.59% - 0.54 -
2025-11-07 7 -0.59% - 0.54 -
2025-11-06 7 -1.17% - 0.54 -
2025-11-05 7 +0.54% - 0.55 -
2025-11-04 7 +0.18% - 0.55 -
2025-11-03 7 -1.12% - 0.55 -
2025-10-31 7 -0.04% - 0.55 -
2025-10-30 7 -2.52% - - -
2025-10-29 7 -3.44% - - -
2025-10-28 7 -1.33% - - -
2025-10-24 7 +0.58% - - -
2025-10-23 7 +1.91% - - -
2025-10-22 7 -1.38% - - -
2025-10-21 7 +2.62% - - -
2025-10-20 7 +1.39% 5.03 0.57 -
2025-10-17 7 +1.06% 4.96 0.57 -
2025-10-16 7 -0.87% 4.91 0.56 -
2025-10-15 7 +1.1% 4.95 0.57 -
2025-10-14 7 +3.24% 4.9 0.56 -
2025-10-13 7 0.0% 4.74 0.54 -
2025-10-10 7 -2.53% 4.74 0.54 -
2025-10-09 7 -2.09% 4.87 0.56 -
2025-10-08 7 +0.13% 4.97 0.57 -
2025-10-07 7 -5.51% 4.96 0.57 -
2025-10-06 7 - 5.25 0.6 -