Beazer Homes USA, Inc.【BZH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +2.25% - 0.57 -
2025-11-24 7 +11.06% - 0.55 -
2025-11-17 6 -7.09% - 0.5 -
2025-11-10 7 -1.75% - 0.54 -
2025-11-03 7 -3.4% - 0.55 -
2025-10-27 7 -3.6% - 0.55 -
2025-10-20 7 +5.0% 5.03 0.57 -
2025-10-13 7 -1.37% 4.89 0.56 -
2025-10-06 7 -7.24% 4.96 0.57 -
2025-09-29 7 +1.43% 5.35 0.61 -
2025-09-22 7 -5.13% 5.27 0.6 -
2025-09-15 8 -0.43% 5.56 0.63 -
2025-09-08 8 +1.33% 5.58 0.64 -
2025-09-01 8 +0.46% 5.51 0.63 -
2025-08-25 8 -3.96% 5.48 0.63 -
2025-08-18 8 +2.18% 5.71 0.65 -
2025-08-11 8 +9.14% 5.58 0.64 -
2025-08-04 7 -0.24% 5.12 0.58 -
2025-07-28 7 - 5.13 0.59 -
2025-07-21 - - - - -
2025-07-14 7 - 5.16 0.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +3.4% 4.74 0.54 -
2025-05-26 6 -2.62% 4.59 0.53 -
2025-05-19 7 -5.19% 4.71 0.53 -
2025-05-12 7 +5.98% 4.97 0.56 -
2025-05-05 7 +6.72% 4.69 0.53 -
2025-04-28 6 +4.97% 4.4 0.5 -
2025-04-21 6 +2.96% 4.19 0.48 -
2025-04-14 6 -2.34% 4.07 0.46 -
2025-04-07 6 -7.12% 4.16 0.47 -
2025-03-31 6 -5.4% 4.48 0.51 -
2025-03-24 7 -1.88% 4.74 0.54 -
2025-03-17 7 -0.06% 4.83 0.55 -
2025-03-10 7 -2.52% 4.83 0.55 -
2025-03-03 7 -2.17% 4.96 0.56 -
2025-02-24 7 -4.96% 5.07 0.58 -
2025-02-17 7 -2.48% 5.33 0.61 -
2025-02-10 8 +12.34% 5.46 0.62 -
2025-02-03 7 -17.2% 4.86 0.55 -
2025-01-27 8 -4.96% 5.88 0.67 -
2025-01-20 9 +0.79% 6.18 0.7 -
2025-01-13 9 +5.63% 6.14 0.7 -
2025-01-06 8 -2.78% 5.81 0.66 -
2024-12-30 8 - 5.97 0.68 -
2024-12-23 - - - - -