BuzzFeed Inc【BZFD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +9.97% - 0.38 -
2025-11-24 0 -1.32% - 0.35 -
2025-11-17 0 -10.79% - 0.35 -
2025-11-10 0 -31.75% - 0.4 -
2025-11-03 1 -7.75% - 0.58 -
2025-10-27 1 -2.36% - 0.63 -
2025-10-20 1 +0.48% - 0.64 -
2025-10-13 1 -0.6% - 0.64 -
2025-10-06 1 -2.67% - 0.65 -
2025-09-29 1 -1.83% - 0.67 -
2025-09-22 1 -6.41% - 0.68 -
2025-09-15 1 -4.88% - 0.72 -
2025-09-08 1 +4.68% - 0.76 -
2025-09-01 1 -5.65% - 0.73 -
2025-08-25 1 +2.85% - 0.77 -
2025-08-18 1 -3.32% - 0.97 -
2025-08-11 1 -2.19% - 1.0 -
2025-08-04 1 -7.85% - 1.03 -
2025-07-28 1 - - 1.12 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -4.16% - 1.05 -
2025-05-26 1 +11.24% - 1.1 -
2025-05-19 1 +3.85% - 0.99 -
2025-05-12 1 +0.21% - 0.95 -
2025-05-05 1 -0.31% - 0.95 -
2025-04-28 1 +9.43% - 0.96 -
2025-04-21 1 +2.92% - 0.87 -
2025-04-14 1 -2.62% - 0.85 -
2025-04-07 1 -11.98% - 0.87 -
2025-03-31 1 -11.14% - 0.99 -
2025-03-24 1 +1.4% - 1.11 -
2025-03-17 1 +10.59% - 1.1 -
2025-03-10 1 -1.38% - 0.99 -
2025-03-03 1 -5.14% - 1.0 -
2025-02-24 1 -8.55% - 1.06 -
2025-02-17 1 -2.5% - 1.16 -
2025-02-10 1 -5.51% - 1.19 -
2025-02-03 1 +3.32% - 1.26 -
2025-01-27 1 -7.32% - 1.22 -
2025-01-20 1 -6.93% - 1.31 -
2025-01-13 1 +1.6% - 1.41 -
2025-01-06 1 - - 1.39 -
2024-12-30 - - - - -
2024-12-23 - - - - -