BuzzFeed Inc【BZFD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.87% - 0.38 -
2025-12-04 0 -0.96% - 0.4 -
2025-12-03 0 +11.19% - 0.4 -
2025-12-02 0 -4.56% - 0.36 -
2025-12-01 0 +4.75% - 0.38 -
2025-11-28 0 +2.79% - 0.36 -
2025-11-26 0 +2.19% - 0.35 -
2025-11-25 0 +0.87% - 0.34 -
2025-11-24 0 +1.96% - 0.34 -
2025-11-21 0 -2.71% - 0.33 -
2025-11-20 0 -5.16% - 0.34 -
2025-11-19 0 -0.16% - 0.36 -
2025-11-18 0 -1.06% - 0.36 -
2025-11-17 0 -5.93% - 0.37 -
2025-11-14 0 +3.17% - 0.39 -
2025-11-13 0 -5.87% - 0.38 -
2025-11-12 0 -1.89% - 0.4 -
2025-11-11 0 +0.95% - 0.41 -
2025-11-10 0 -0.94% - 0.41 -
2025-11-07 0 -34.97% - 0.41 -
2025-11-06 1 0.0% - 0.63 -
2025-11-05 1 +2.52% - 0.63 -
2025-11-04 1 -1.85% - 0.61 -
2025-11-03 1 -0.61% - 0.63 -
2025-10-31 1 +1.87% - 0.63 -
2025-10-30 1 -1.84% - 0.62 -
2025-10-29 1 -2.4% - 0.63 -
2025-10-28 1 -4.02% - 0.64 -
2025-10-24 1 +4.19% - 0.67 -
2025-10-23 1 +2.45% - 0.64 -
2025-10-22 1 -1.81% - 0.63 -
2025-10-21 1 0.0% - 0.64 -
2025-10-20 1 +3.11% - 0.64 -
2025-10-17 1 -2.42% - 0.62 -
2025-10-16 1 -2.37% - 0.64 -
2025-10-15 1 -1.17% - 0.65 -
2025-10-14 1 +3.01% - 0.66 -
2025-10-13 1 +3.75% - 0.64 -
2025-10-10 1 -3.61% - 0.62 -
2025-10-09 1 -3.49% - 0.64 -
2025-10-08 1 +3.61% - 0.66 -
2025-10-07 1 -4.05% - 0.64 -
2025-10-06 1 - - 0.67 -