Broadway Financial Corporation【BYFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.92% - 3.01 -
2025-11-24 1 +1.47% - 2.96 -
2025-11-17 1 -3.64% - 2.91 -
2025-11-10 1 -1.77% - 3.02 -
2025-11-03 1 -0.38% - 3.08 -
2025-10-27 1 -3.81% - 2.97 -
2025-10-20 1 -5.12% 31.55 3.23 -
2025-10-13 1 -6.58% 33.05 3.39 -
2025-10-06 1 +3.24% 35.38 3.62 -
2025-09-29 1 -0.33% 34.27 3.51 -
2025-09-22 1 +17.54% 34.38 3.53 -
2025-09-15 1 +26.52% 29.25 3.0 -
2025-09-08 0 -5.71% 23.12 2.37 -
2025-09-01 0 +1.54% 24.51 2.51 -
2025-08-25 0 +6.56% 24.14 2.47 -
2025-08-18 0 -4.23% 13.56 2.32 -
2025-08-11 0 -4.17% 14.15 2.43 -
2025-08-04 0 +0.35% 14.76 2.53 -
2025-07-28 0 - 14.71 2.52 -
2025-07-21 - - - - -
2025-07-14 0 - 15.03 2.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.94% 11.51 1.97 -
2025-05-26 0 -2.37% 11.41 1.96 -
2025-05-19 0 -1.78% 11.68 2.0 -
2025-05-12 0 -0.26% 11.89 2.04 -
2025-05-05 0 -2.72% 11.92 2.04 -
2025-04-28 0 +1.3% 12.26 2.1 -
2025-04-21 0 -0.27% 12.1 2.07 -
2025-04-14 0 +8.19% 12.13 2.08 -
2025-04-07 0 -8.87% 11.21 1.92 -
2025-03-31 0 -9.0% 12.3 2.11 -
2025-03-24 0 -0.95% 13.52 2.32 -
2025-03-17 0 +2.58% 13.65 2.34 -
2025-03-10 0 -1.73% 13.31 2.28 -
2025-03-03 0 -1.69% 13.54 2.32 -
2025-02-24 0 -0.88% 13.78 2.36 -
2025-02-17 0 -0.74% 13.9 2.38 -
2025-02-10 0 -1.78% 14.0 2.4 -
2025-02-03 0 -1.88% 14.26 2.44 -
2025-01-27 0 -1.22% 14.53 2.49 -
2025-01-20 0 -3.54% 14.71 2.52 -
2025-01-13 0 +10.43% 15.25 2.61 -
2025-01-06 0 +6.86% 13.81 2.37 -
2024-12-30 0 - 12.93 2.22 -
2024-12-23 - - - - -