Broadway Financial Corporation【BYFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.43% - 2.96 -
2025-12-04 1 +0.82% - 3.06 -
2025-12-03 1 +1.48% - 3.04 -
2025-12-02 1 -0.79% - 2.99 -
2025-12-01 1 +0.64% - 3.02 -
2025-11-28 1 -1.57% - 3 -
2025-11-26 1 +4.86% - 3.05 -
2025-11-25 1 +0.92% - 2.91 -
2025-11-24 1 -0.17% - 2.88 -
2025-11-21 1 -2.27% - 2.88 -
2025-11-20 1 -0.18% - 2.95 -
2025-11-19 1 +2.0% - 2.96 -
2025-11-18 1 +0.5% - 2.9 -
2025-11-17 1 -3.68% - 2.88 -
2025-11-14 1 -0.64% - 2.99 -
2025-11-13 1 0.0% - 3.01 -
2025-11-12 1 -1.26% - 3.01 -
2025-11-11 1 0.0% - 3.05 -
2025-11-10 1 -1.7% - 3.05 -
2025-11-07 1 0.0% - 3.1 -
2025-11-06 1 0.0% - 3.1 -
2025-11-05 1 +2.86% - 3.1 -
2025-11-04 1 -1.56% - 3.02 -
2025-11-03 1 +3.06% - 3.07 -
2025-10-31 1 -5.62% - 2.97 -
2025-10-30 1 +1.08% - - -
2025-10-29 1 0.0% - - -
2025-10-28 1 -2.69% - - -
2025-10-24 1 0.0% - - -
2025-10-23 1 +0.45% - - -
2025-10-22 1 -1.33% - - -
2025-10-21 1 0.0% - - -
2025-10-20 1 -2.57% 31.55 3.23 -
2025-10-17 1 -1.17% 32.39 3.32 -
2025-10-16 1 -1.41% 32.77 3.36 -
2025-10-15 1 +0.28% 33.24 3.41 -
2025-10-14 1 -1.66% 33.14 3.4 -
2025-10-13 1 -1.37% 33.7 3.45 -
2025-10-10 1 -2.76% 34.17 3.5 -
2025-10-09 1 -2.19% 35.14 3.6 -
2025-10-08 1 +0.94% 35.93 3.68 -
2025-10-07 1 - 35.6 3.65 -