Boston Properties, Inc.【BXP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -1.52% - 1.43 -
2025-11-24 114 +4.01% - 1.46 -
2025-11-17 110 -3.02% - 1.4 -
2025-11-10 113 +1.41% - 1.44 -
2025-11-03 112 -1.52% - 1.42 -
2025-10-27 113 -1.69% - 1.44 -
2025-10-20 115 +2.81% 132.95 1.43 -
2025-10-13 112 -2.36% 133.12 1.43 -
2025-10-06 115 -3.67% 136.33 1.46 -
2025-09-29 119 -0.35% 141.53 1.52 -
2025-09-22 120 -2.55% 142.02 1.52 -
2025-09-15 123 +3.17% 145.74 1.56 -
2025-09-08 119 +0.7% 141.27 1.52 -
2025-09-01 118 +4.7% 140.29 1.51 -
2025-08-25 113 +8.08% 134.0 1.44 -
2025-08-18 104 +1.63% 21.97 1.27 -
2025-08-11 103 -0.62% 21.62 1.24 -
2025-08-04 103 -2.61% 21.75 1.25 -
2025-07-28 106 -5.25% 22.33 1.29 -
2025-07-21 112 +2.12% 23.57 1.35 -
2025-07-14 110 - 23.08 1.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 112 +4.82% 23.63 1.36 -
2025-05-26 107 +2.75% 22.55 1.3 -
2025-05-19 104 -1.15% 21.94 1.26 -
2025-05-12 105 +4.07% 22.2 1.27 -
2025-05-05 101 -1.2% 21.33 1.22 -
2025-04-28 103 +0.23% 21.59 1.24 -
2025-04-21 102 +2.19% 21.54 1.24 -
2025-04-14 100 +6.56% 21.08 1.21 -
2025-04-07 94 -8.54% 19.78 1.14 -
2025-03-31 103 -5.23% 21.63 1.24 -
2025-03-24 108 +0.06% 22.82 1.31 -
2025-03-17 108 +4.07% 22.81 1.31 -
2025-03-10 104 -2.7% 21.92 1.26 -
2025-03-03 107 -3.22% 22.52 1.29 -
2025-02-24 111 +0.1% 23.27 1.34 -
2025-02-17 110 -1.65% 23.25 1.34 -
2025-02-10 112 -1.88% 23.64 1.36 -
2025-02-03 114 -0.02% 24.09 1.38 -
2025-01-27 115 -0.85% 24.1 1.39 -
2025-01-20 115 +2.24% 24.31 1.4 -
2025-01-13 113 +1.92% 23.77 1.37 -
2025-01-06 111 -5.63% 23.33 1.34 -
2024-12-30 117 -1.8% 24.72 1.42 -
2024-12-23 120 - 29.14 1.45 -