Boston Properties, Inc.【BXP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 -1.81% - 1.4 -
2025-12-04 112 -0.83% - 1.42 -
2025-12-03 113 -0.84% - 1.44 -
2025-12-02 114 -0.31% - 1.45 -
2025-12-01 114 -0.54% - 1.45 -
2025-11-28 115 -0.48% - 1.46 -
2025-11-26 115 +0.39% - 1.47 -
2025-11-25 115 +2.5% - 1.46 -
2025-11-24 112 +0.89% - 1.43 -
2025-11-21 111 +2.01% - 1.41 -
2025-11-20 109 -1.04% - 1.39 -
2025-11-19 110 +0.36% - 1.4 -
2025-11-18 109 +0.03% - 1.4 -
2025-11-17 109 -2.17% - 1.39 -
2025-11-14 112 -0.23% - 1.43 -
2025-11-13 112 -1.19% - 1.43 -
2025-11-12 113 -1.06% - 1.45 -
2025-11-11 115 +1.13% - 1.46 -
2025-11-10 113 -1.04% - 1.45 -
2025-11-07 115 +3.22% - 1.46 -
2025-11-06 111 +1.05% - 1.41 -
2025-11-05 110 -0.52% - 1.4 -
2025-11-04 110 -1.25% - 1.41 -
2025-11-03 112 -0.81% - 1.43 -
2025-10-31 113 +1.08% - 1.44 -
2025-10-30 112 +0.1% - - -
2025-10-29 111 -5.03% - - -
2025-10-28 117 -0.12% - - -
2025-10-24 117 +0.61% - - -
2025-10-23 117 +0.72% - - -
2025-10-22 116 +1.71% - - -
2025-10-21 114 +1.84% - - -
2025-10-20 112 -0.55% 132.95 1.43 -
2025-10-17 113 +0.95% 133.68 1.43 -
2025-10-16 111 -1.87% 132.42 1.42 -
2025-10-15 114 +1.7% 134.94 1.45 -
2025-10-14 112 +0.61% 132.68 1.42 -
2025-10-13 111 +0.88% 131.87 1.41 -
2025-10-10 110 -2.74% 130.73 1.4 -
2025-10-09 113 -2.16% 134.41 1.44 -
2025-10-08 116 -1.0% 137.38 1.47 -
2025-10-07 117 -1.13% 138.78 1.49 -
2025-10-06 118 - 140.36 1.51 -