Capital Trust, Inc.【BXMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 34 +0.78% - 0.92 -
2025-12-01 34 +2.14% - 0.91 -
2025-11-24 33 +4.23% - 0.9 -
2025-11-17 32 +0.5% - 0.86 -
2025-11-10 32 -0.24% - 0.86 -
2025-11-03 32 -0.28% - 0.86 -
2025-10-27 32 +1.4% - 0.86 -
2025-10-20 31 +0.16% - 0.83 12.12%
2025-10-13 31 -0.29% - 0.85 11.99%
2025-10-06 31 -2.3% - 0.85 11.95%
2025-09-29 32 -0.74% - 0.87 9.6%
2025-09-22 32 -3.11% - 0.88 3.3%
2025-09-15 33 -1.9% - 0.9 3.2%
2025-09-08 34 +0.66% - 0.92 3.13%
2025-09-01 34 +1.17% - 0.91 3.15%
2025-08-25 33 +2.6% - 0.9 3.19%
2025-08-18 32 -1.48% - 0.85 3.3%
2025-08-11 33 +1.33% - 0.86 3.25%
2025-08-04 33 -0.78% - 0.85 3.29%
2025-07-28 33 -1.84% - 0.85 3.27%
2025-07-21 33 -0.79% - 0.87 3.21%
2025-07-14 34 - - 0.87 3.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 -0.88% - 0.84 3.3%
2025-05-26 33 -0.03% - 0.85 3.27%
2025-05-19 33 -3.38% - 0.85 3.27%
2025-05-12 34 +4.01% - 0.88 3.16%
2025-05-05 33 -0.87% - 0.85 3.29%
2025-04-28 33 +2.11% - 0.85 3.26%
2025-04-21 32 +2.28% - 0.84 3.33%
2025-04-14 32 +3.35% - 0.82 3.41%
2025-04-07 31 -9.51% - 0.79 3.52%
2025-03-31 34 -3.84% - 0.87 3.19%
2025-03-24 35 -3.17% - 0.91 3.06%
2025-03-17 36 +2.99% - 0.94 2.96%
2025-03-10 35 +0.96% - 0.91 3.05%
2025-03-03 35 -1.89% - 0.9 3.08%
2025-02-24 35 +0.06% - 0.92 3.02%
2025-02-17 35 +5.68% - 0.92 3.02%
2025-02-10 34 +4.68% - 0.87 3.2%
2025-02-03 32 +3.05% - 0.83 3.35%
2025-01-27 31 +0.8% - 0.81 3.45%
2025-01-20 31 -1.15% - 0.8 3.48%
2025-01-13 31 +2.65% - 0.81 3.43%
2025-01-06 30 -0.85% - 0.79 3.53%
2024-12-30 31 - - 0.8 6.12%