Capital Trust, Inc.【BXMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 34 +1.68% - 0.93 -
2025-12-08 34 -1.16% - 0.91 -
2025-12-05 34 +1.07% - 0.92 -
2025-12-04 34 -0.46% - 0.91 -
2025-12-03 34 +1.13% - 0.92 -
2025-12-02 34 +0.41% - 0.91 -
2025-12-01 33 -0.05% - 0.91 -
2025-11-28 33 +0.05% - 0.91 -
2025-11-26 33 +0.62% - 0.91 -
2025-11-25 33 +3.26% - 0.9 -
2025-11-24 32 -0.64% - 0.87 -
2025-11-21 32 +2.89% - 0.88 -
2025-11-20 31 -0.16% - 0.85 -
2025-11-19 31 -0.7% - 0.85 -
2025-11-18 32 +0.76% - 0.86 -
2025-11-17 31 -0.86% - 0.85 -
2025-11-14 32 +0.43% - 0.86 -
2025-11-13 32 0.0% - 0.86 -
2025-11-12 32 -0.05% - 0.86 -
2025-11-11 32 +1.77% - 0.86 -
2025-11-10 31 -1.58% - 0.84 -
2025-11-07 32 +1.32% - 0.86 -
2025-11-06 31 -1.41% - 0.84 -
2025-11-05 32 -0.81% - 0.86 -
2025-11-04 32 +0.11% - 0.86 -
2025-11-03 32 +0.38% - 0.86 -
2025-10-31 32 -0.11% - 0.86 -
2025-10-30 32 -1.44% - - -
2025-10-29 32 +3.47% - - -
2025-10-28 31 -1.2% - - -
2025-10-24 32 -0.16% - - -
2025-10-23 32 +0.11% - - -
2025-10-22 32 +1.55% - - -
2025-10-21 31 +1.17% - - 12.05%
2025-10-20 31 +0.39% - 0.83 12.19%
2025-10-17 31 -0.06% - 0.83 12.24%
2025-10-16 31 -3.73% - 0.83 12.23%
2025-10-15 32 -0.22% - 0.86 11.78%
2025-10-14 32 +1.64% - 0.86 11.75%
2025-10-13 31 +1.61% - 0.85 11.95%
2025-10-10 31 - - 0.84 12.14%