BlueLinx Holdings Inc.【BXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.86% - 0.78 -
2025-11-24 5 +10.93% - 0.77 -
2025-11-17 4 -4.94% - 0.69 -
2025-11-10 5 -9.3% - 0.72 -
2025-11-03 5 -6.33% - 0.8 -
2025-10-27 5 -6.44% - 0.83 -
2025-10-20 6 +0.88% 11.37 0.91 -
2025-10-13 6 -0.78% 11.33 0.9 -
2025-10-06 6 -1.42% 11.41 0.91 -
2025-09-29 6 -1.42% 11.58 0.92 -
2025-09-22 6 -4.3% 11.74 0.93 -
2025-09-15 6 -4.27% 12.27 0.98 -
2025-09-08 6 -3.35% 12.82 1.02 -
2025-09-01 7 +0.98% 13.27 1.06 -
2025-08-25 7 -4.19% 13.14 1.05 -
2025-08-18 7 +3.65% - 1.1 -
2025-08-11 7 +6.82% - 1.06 -
2025-08-04 6 -3.47% - 0.99 -
2025-07-28 6 - - 1.03 -
2025-07-21 - - - - -
2025-07-14 7 - - 1.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.93% - 0.91 -
2025-05-26 6 -0.83% - 0.92 -
2025-05-19 6 -4.88% - 0.93 -
2025-05-12 6 +5.9% - 0.98 -
2025-05-05 6 -1.25% - 0.92 -
2025-04-28 6 -5.26% - 0.93 -
2025-04-21 6 +1.79% - 0.99 -
2025-04-14 6 -0.93% - 0.97 -
2025-04-07 6 -3.92% - 0.98 -
2025-03-31 6 -7.48% - 1.01 -
2025-03-24 7 -0.77% - 1.1 -
2025-03-17 7 +3.51% - 1.11 -
2025-03-10 7 +1.86% - 1.07 -
2025-03-03 7 -6.27% - 1.05 -
2025-02-24 7 -9.9% - 1.12 -
2025-02-17 8 -10.76% - 1.24 -
2025-02-10 9 -2.59% - 1.39 -
2025-02-03 9 -3.91% - 1.43 -
2025-01-27 9 +0.17% - 1.49 -
2025-01-20 9 +3.0% - 1.49 -
2025-01-13 9 +7.67% - 1.44 -
2025-01-06 8 -3.13% - 1.34 -
2024-12-30 9 -4.19% - 1.38 -
2024-12-23 9 - 18.86 1.44 -