BlueLinx Holdings Inc.【BXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +0.35% - 0.76 -
2025-12-04 5 -5.33% - 0.76 -
2025-12-03 5 +3.35% - 0.8 -
2025-12-02 5 -0.84% - 0.78 -
2025-12-01 5 -0.5% - 0.78 -
2025-11-28 5 +0.21% - 0.79 -
2025-11-26 5 +2.49% - 0.79 -
2025-11-25 5 +7.64% - 0.77 -
2025-11-24 5 -1.93% - 0.71 -
2025-11-21 5 +7.75% - 0.73 -
2025-11-20 4 -1.77% - 0.67 -
2025-11-19 4 +0.91% - 0.69 -
2025-11-18 4 +1.09% - 0.68 -
2025-11-17 4 -3.91% - 0.67 -
2025-11-14 4 -0.25% - 0.7 -
2025-11-13 4 -3.67% - 0.7 -
2025-11-12 5 -0.79% - 0.73 -
2025-11-11 5 -2.5% - 0.73 -
2025-11-10 5 -1.66% - 0.75 -
2025-11-07 5 -1.8% - 0.77 -
2025-11-06 5 -4.88% - 0.78 -
2025-11-05 5 +1.87% - 0.82 -
2025-11-04 5 -1.65% - 0.8 -
2025-11-03 5 -0.9% - 0.82 -
2025-10-31 5 -0.8% - 0.83 -
2025-10-30 5 -2.84% - - -
2025-10-29 5 -3.91% - - -
2025-10-28 6 -2.69% - - -
2025-10-24 6 +1.3% - - -
2025-10-23 6 -0.14% - - -
2025-10-22 6 -1.46% - - -
2025-10-21 6 +1.49% - - -
2025-10-20 6 +2.31% 11.37 0.91 -
2025-10-17 6 -0.31% 11.11 0.88 -
2025-10-16 6 -3.67% 11.15 0.89 -
2025-10-15 6 -0.6% 11.57 0.92 -
2025-10-14 6 +4.27% 11.64 0.93 -
2025-10-13 6 -0.18% 11.16 0.89 -
2025-10-10 6 -3.31% 11.18 0.89 -
2025-10-09 6 -1.91% 11.57 0.92 -
2025-10-08 6 +3.98% 11.79 0.94 -
2025-10-07 6 +1.33% 11.34 0.9 -
2025-10-06 6 - 11.19 0.89 -