BWX Technologies, Inc.【BWXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 163 +3.15% - 13.74 -
2025-12-15 158 -3.48% - 13.32 -
2025-12-08 163 +1.35% - 13.8 -
2025-12-01 161 -0.19% - 13.61 -
2025-11-24 162 +0.76% - 13.64 -
2025-11-17 160 -7.43% - 13.54 -
2025-11-10 173 -5.43% - 14.62 -
2025-11-03 183 -5.57% - 15.47 -
2025-10-27 194 +5.32% - 16.49 -
2025-10-20 184 -0.83% 64.43 16.03 0.36%
2025-10-13 186 +5.21% 63.02 15.68 0.36%
2025-10-06 176 +4.56% 59.9 14.9 0.38%
2025-09-29 169 +3.97% 57.28 14.25 0.4%
2025-09-22 162 +2.33% 55.09 13.71 0.4%
2025-09-15 159 +4.49% 53.84 13.4 0.41%
2025-09-08 152 +2.47% 51.52 12.82 0.43%
2025-09-01 148 -1.2% 50.29 12.51 0.45%
2025-08-25 150 -2.59% 50.9 12.67 0.44%
2025-08-18 154 -4.41% 55.47 14.54 0.43%
2025-08-11 161 +0.64% 58.03 15.21 0.41%
2025-08-04 160 +16.92% 57.66 15.11 0.41%
2025-07-28 137 +4.58% 49.32 12.93 0.48%
2025-07-21 131 +0.99% 47.15 12.36 0.5%
2025-07-14 130 - 46.69 12.24 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 117 +2.76% 42.3 11.09 0.55%
2025-05-26 114 +12.63% 41.17 10.79 0.57%
2025-05-19 101 +2.73% 36.55 9.58 0.64%
2025-05-12 99 -0.79% 35.58 9.33 0.66%
2025-05-05 100 -1.16% 35.87 9.4 0.65%
2025-04-28 101 +5.01% 36.28 9.51 0.64%
2025-04-21 96 +0.95% 34.55 9.06 0.68%
2025-04-14 95 +5.67% 34.23 8.97 0.68%
2025-04-07 90 +1.2% 32.39 8.49 0.72%
2025-03-31 89 -5.1% 32.0 8.39 0.73%
2025-03-24 94 +2.1% 33.73 8.84 0.68%
2025-03-17 92 +2.95% 33.03 8.66 0.7%
2025-03-10 89 -3.87% 32.09 8.41 0.72%
2025-03-03 93 -1.98% 33.38 8.75 0.69%
2025-02-24 94 -1.73% 34.05 8.93 0.68%
2025-02-17 96 -4.63% 34.65 9.08 0.67%
2025-02-10 101 -2.27% 36.33 9.52 0.64%
2025-02-03 103 +0.05% 37.17 9.74 0.62%
2025-01-27 103 -11.75% 37.15 9.74 0.62%
2025-01-20 117 +7.61% 42.1 11.04 0.55%
2025-01-13 109 - 39.13 10.25 0.59%