BWX Technologies, Inc.【BWXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-23 162 -0.44% - 13.71 -
2025-12-22 163 +1.12% - 13.77 -
2025-12-19 161 +3.33% - 13.62 -
2025-12-18 156 +1.56% - 13.18 -
2025-12-17 154 -2.93% - 12.98 -
2025-12-16 158 -0.67% - 13.37 -
2025-12-15 159 -0.38% - 13.46 -
2025-12-12 160 -4.55% - 13.51 -
2025-12-11 168 +2.08% - 14.15 -
2025-12-10 164 +1.41% - 13.87 -
2025-12-09 162 -0.89% - 13.67 -
2025-12-08 163 +0.49% - 13.8 -
2025-12-05 163 -0.26% - 13.73 -
2025-12-04 163 +2.07% - 13.76 -
2025-12-03 160 -0.85% - 13.48 -
2025-12-02 161 +0.73% - 13.6 -
2025-12-01 160 -2.21% - 13.5 -
2025-11-28 163 +0.39% - 13.81 -
2025-11-26 163 +1.67% - 13.75 -
2025-11-25 160 +0.37% - 13.53 -
2025-11-24 160 +2.83% - 13.48 -
2025-11-21 155 -3.12% - 13.11 -
2025-11-20 160 -2.52% - 13.53 -
2025-11-19 164 +2.22% - 13.88 -
2025-11-18 161 -0.15% - 13.58 -
2025-11-17 161 -1.19% - 13.6 -
2025-11-14 163 +0.24% - 13.76 -
2025-11-13 163 -9.6% - 13.73 -
2025-11-12 180 +0.57% - 15.19 -
2025-11-11 179 -1.58% - 15.1 -
2025-11-10 182 +2.71% - 15.34 -
2025-11-07 177 -0.2% - 14.94 -
2025-11-06 177 -2.11% - 14.97 -
2025-11-05 181 -1.13% - 15.29 -
2025-11-04 183 -7.17% - 15.47 -
2025-11-03 197 +1.05% - 16.66 -
2025-10-31 195 -0.09% - 16.49 -
2025-10-30 195 +0.05% - - -
2025-10-29 195 +2.92% - - -
2025-10-28 190 +2.13% - - -
2025-10-24 186 +1.68% - - -
2025-10-23 183 - - - -