BorgWarner Inc.【BWA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +0.15% - 1.54 -
2025-11-24 93 +0.75% - 1.54 -
2025-11-17 93 -5.81% - 1.53 -
2025-11-10 98 +2.0% - 1.62 -
2025-11-03 96 +2.72% - 1.59 -
2025-10-27 94 -0.52% - 1.53 -
2025-10-20 94 +3.49% 23.3 1.53 0.26%
2025-10-13 91 -0.87% 22.85 1.5 0.26%
2025-10-06 92 -3.94% 23.05 1.51 0.26%
2025-09-29 96 +1.43% 23.99 1.58 0.25%
2025-09-22 94 -1.0% 23.65 1.56 0.25%
2025-09-15 95 +0.41% 23.89 1.57 0.25%
2025-09-08 95 +1.12% 23.79 1.56 0.25%
2025-09-01 94 +0.56% 23.53 1.55 0.26%
2025-08-25 93 +1.93% 23.4 1.54 0.26%
2025-08-18 92 +1.79% 9.52 1.44 0.26%
2025-08-11 90 +7.74% 9.36 1.42 0.27%
2025-08-04 84 +4.22% 8.68 1.32 0.29%
2025-07-28 80 +2.66% 8.33 1.26 0.3%
2025-07-21 78 +1.39% 8.11 1.23 0.31%
2025-07-14 77 - 8.0 1.21 0.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 71 -3.02% 7.35 1.11 0.34%
2025-05-26 73 +1.15% 7.57 1.15 0.33%
2025-05-19 72 -0.22% 7.49 1.14 0.33%
2025-05-12 72 +8.97% 7.51 1.14 0.33%
2025-05-05 66 +5.68% 6.89 1.04 0.36%
2025-04-28 63 +4.57% 6.52 0.99 0.39%
2025-04-21 60 +4.46% 6.23 0.94 0.4%
2025-04-14 57 +1.44% 5.97 0.91 0.42%
2025-04-07 57 -7.19% 5.88 0.89 0.43%
2025-03-31 61 -4.66% 6.34 0.96 0.39%
2025-03-24 64 +1.65% 6.65 1.01 0.37%
2025-03-17 63 -0.2% 6.54 0.99 0.38%
2025-03-10 63 -0.82% 6.55 0.99 0.38%
2025-03-03 64 -2.58% 6.61 1.0 0.38%
2025-02-24 65 -0.27% 6.78 1.02 0.37%
2025-02-17 65 +1.55% 6.8 1.03 0.37%
2025-02-10 64 -4.31% 6.7 1.01 0.37%
2025-02-03 67 -5.38% 7.0 1.06 0.36%
2025-01-27 71 +0.58% 7.4 1.12 0.34%
2025-01-20 71 +1.05% 7.36 1.11 0.34%
2025-01-13 70 +0.87% 7.28 1.1 0.34%
2025-01-06 69 +0.6% 7.22 1.09 0.35%
2024-12-30 69 -1.91% 7.17 1.09 0.35%
2024-12-23 70 - 8.01 1.11 1.74%