BorgWarner Inc.【BWA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.21% - 1.54 -
2025-12-04 94 +0.42% - 1.55 -
2025-12-03 94 -0.02% - 1.54 -
2025-12-02 94 +0.93% - 1.54 -
2025-12-01 93 -0.56% - 1.53 -
2025-11-28 93 +0.23% - 1.54 -
2025-11-26 93 -1.47% - 1.53 -
2025-11-25 94 +1.68% - 1.55 -
2025-11-24 93 -0.19% - 1.53 -
2025-11-21 93 +4.88% - 1.53 -
2025-11-20 89 -4.99% - 1.46 -
2025-11-19 93 -1.01% - 1.54 -
2025-11-18 94 +0.28% - 1.55 -
2025-11-17 94 -3.06% - 1.55 -
2025-11-14 97 -1.32% - 1.6 -
2025-11-13 98 -1.33% - 1.62 -
2025-11-12 100 +0.52% - 1.64 -
2025-11-11 99 +1.22% - 1.63 -
2025-11-10 98 +0.65% - 1.61 -
2025-11-07 97 -0.18% - 1.6 -
2025-11-06 97 +0.29% - 1.6 -
2025-11-05 97 +1.77% - 1.6 -
2025-11-04 95 +0.62% - 1.57 -
2025-11-03 95 +2.03% - 1.56 -
2025-10-31 93 -2.67% - 1.53 -
2025-10-30 96 +3.06% - - -
2025-10-29 93 -1.65% - - -
2025-10-28 94 -0.98% - - -
2025-10-24 95 +0.62% - - -
2025-10-23 95 +0.41% - - -
2025-10-22 94 -0.59% - - -
2025-10-21 95 +1.91% - - 0.25%
2025-10-20 93 +0.89% 23.3 1.53 0.26%
2025-10-17 92 -0.51% 23.1 1.52 0.26%
2025-10-16 93 +1.3% 23.22 1.53 0.26%
2025-10-15 91 +1.22% 22.92 1.51 0.26%
2025-10-14 90 +1.29% 22.64 1.49 0.26%
2025-10-13 89 +0.02% 22.36 1.47 0.27%
2025-10-10 89 -1.03% 22.35 1.47 0.27%
2025-10-09 90 -2.78% 22.58 1.48 0.26%
2025-10-08 93 - 23.23 1.53 0.26%