Burlington Stores, Inc.【BURL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -3.34% - 11.8 -
2025-11-24 165 -7.08% - 12.21 -
2025-11-17 178 -0.69% - 13.14 -
2025-11-10 179 +3.42% - 13.23 -
2025-11-03 173 -0.55% - 12.79 -
2025-10-27 174 +3.31% - 12.76 -
2025-10-20 168 -3.16% 49.06 12.47 -
2025-10-13 174 +5.48% 50.6 12.86 -
2025-10-06 165 +1.8% 47.97 12.19 -
2025-09-29 162 -2.17% 47.12 11.98 -
2025-09-22 166 -1.23% 48.16 12.24 -
2025-09-15 168 -4.96% 48.76 12.4 -
2025-09-08 176 -4.86% 51.31 13.04 -
2025-09-01 185 +2.5% 53.93 13.71 -
2025-08-25 181 +2.58% 52.62 13.38 -
2025-08-18 176 -1.46% 37.49 15.38 -
2025-08-11 179 +1.17% 38.04 15.61 -
2025-08-04 177 -0.72% 37.6 15.42 -
2025-07-28 178 +1.26% 37.87 15.54 -
2025-07-21 176 +6.28% 37.4 15.34 -
2025-07-14 166 - 35.19 14.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 152 +2.46% 32.34 13.27 -
2025-05-26 148 -9.39% 31.56 12.95 -
2025-05-19 164 -2.28% 34.83 14.29 -
2025-05-12 168 +9.36% 35.64 14.62 -
2025-05-05 153 +5.98% 32.59 13.37 -
2025-04-28 145 +4.01% 30.75 12.61 -
2025-04-21 139 -5.6% 29.57 12.13 -
2025-04-14 147 -1.47% 31.33 12.85 -
2025-04-07 150 -3.05% 31.79 13.04 -
2025-03-31 154 -0.54% 32.79 13.45 -
2025-03-24 155 +3.23% 32.97 13.53 -
2025-03-17 150 +1.27% 31.94 13.1 -
2025-03-10 148 -4.6% 31.54 12.94 -
2025-03-03 155 +0.92% 33.06 13.56 -
2025-02-24 154 +0.45% 32.76 13.44 -
2025-02-17 153 -3.18% 32.61 13.38 -
2025-02-10 158 -7.15% 33.68 13.82 -
2025-02-03 171 -7.01% 36.28 14.88 -
2025-01-27 183 -0.53% 39.01 16.0 -
2025-01-20 184 +1.34% 39.22 16.09 -
2025-01-13 182 +0.28% 38.7 15.88 -
2025-01-06 182 -0.1% 38.59 15.83 -
2024-12-30 182 -1.29% 38.63 15.85 -
2024-12-23 184 - 42.82 16.06 -