Bank7 Corp.【BSVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.15% - 1.79 -
2025-11-24 4 +1.73% - 1.78 -
2025-11-17 4 -1.22% - 1.75 -
2025-11-10 4 +0.21% - 1.77 -
2025-11-03 4 -0.63% - 1.76 -
2025-10-27 4 -3.09% - 1.77 -
2025-10-20 4 -2.95% 8.9 1.84 0.56%
2025-10-13 4 -2.5% 9.15 1.89 0.54%
2025-10-06 4 -1.91% 9.39 1.93 0.53%
2025-09-29 4 -3.26% 9.57 1.97 0.51%
2025-09-22 5 -0.78% 9.89 2.04 0.44%
2025-09-15 5 -1.09% 9.97 2.06 0.44%
2025-09-08 5 -0.38% 10.08 2.08 0.43%
2025-09-01 5 -1.32% 10.12 2.09 0.43%
2025-08-25 5 +10.36% 10.26 2.11 0.42%
2025-08-18 4 -0.48% 10.6 2.0 0.47%
2025-08-11 4 +4.4% 11.97 2.09 0.46%
2025-08-04 4 -2.97% 11.46 2.0 0.48%
2025-07-28 4 - 11.81 2.07 0.47%
2025-07-21 - - - - -
2025-07-14 4 - 12.44 2.18 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +1.08% 10.2 1.78 0.54%
2025-05-26 4 +0.89% 10.09 1.76 0.55%
2025-05-19 4 -2.39% 10.0 1.74 0.55%
2025-05-12 4 +4.95% 10.24 1.79 0.54%
2025-05-05 3 +1.07% 9.76 1.71 0.56%
2025-04-28 3 +3.07% 9.66 1.69 0.57%
2025-04-21 3 +0.79% 9.37 1.64 0.59%
2025-04-14 3 -0.84% 9.3 1.62 0.59%
2025-04-07 3 -6.39% 9.38 1.64 0.59%
2025-03-31 4 -3.24% 10.01 1.75 0.55%
2025-03-24 4 +1.1% 10.35 1.81 0.53%
2025-03-17 4 +0.3% 10.24 1.79 0.54%
2025-03-10 4 -3.2% 10.21 1.78 0.54%
2025-03-03 4 -1.48% 10.55 1.84 0.52%
2025-02-24 4 -2.85% 10.7 1.87 0.52%
2025-02-17 4 -1.88% 11.02 1.93 0.5%
2025-02-10 4 +0.82% 11.23 1.96 0.49%
2025-02-03 4 -2.08% 11.14 1.94 0.49%
2025-01-27 4 -0.8% 11.37 1.99 0.48%
2025-01-20 4 -1.76% 11.46 2.0 0.48%
2025-01-13 4 +2.4% 11.67 2.04 0.47%
2025-01-06 4 - 11.4 1.99 0.48%
2024-12-30 - - - - -
2024-12-23 - - - - -