Bank7 Corp.【BSVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.26% - 1.79 -
2025-12-04 4 -2.39% - 1.79 -
2025-12-03 4 +2.47% - 1.84 -
2025-12-02 4 +1.79% - 1.79 -
2025-12-01 4 -0.19% - 1.76 -
2025-11-28 4 -1.36% - 1.77 -
2025-11-26 4 -0.17% - 1.79 -
2025-11-25 4 +2.34% - 1.79 -
2025-11-24 4 -1.96% - 1.75 -
2025-11-21 4 +2.27% - 1.79 -
2025-11-20 4 +0.74% - 1.75 -
2025-11-19 4 +0.02% - 1.74 -
2025-11-18 4 +0.69% - 1.73 -
2025-11-17 4 -2.39% - 1.72 -
2025-11-14 4 -0.46% - 1.76 -
2025-11-13 4 +0.36% - 1.77 -
2025-11-12 4 -0.29% - 1.77 -
2025-11-11 4 +0.7% - 1.77 -
2025-11-10 4 -0.12% - 1.76 -
2025-11-07 4 +0.76% - 1.76 -
2025-11-06 4 -1.56% - 1.75 -
2025-11-05 4 +1.07% - 1.78 -
2025-11-04 4 -0.94% - 1.76 -
2025-11-03 4 +0.24% - 1.77 -
2025-10-31 4 -0.31% - 1.77 -
2025-10-30 4 +1.73% - - -
2025-10-29 4 -3.54% - - -
2025-10-28 4 -1.74% - - -
2025-10-24 4 +0.79% - - -
2025-10-23 4 -0.6% - - -
2025-10-22 4 +1.15% - - -
2025-10-21 4 -1.02% - - 0.56%
2025-10-20 4 -0.07% 8.9 1.84 0.56%
2025-10-17 4 -0.65% 8.91 1.84 0.56%
2025-10-16 4 -4.89% 8.97 1.85 0.55%
2025-10-15 4 +0.57% 9.43 1.94 0.53%
2025-10-14 4 +3.14% 9.37 1.93 0.53%
2025-10-13 4 +0.8% 9.09 1.87 0.55%
2025-10-10 4 -4.3% 9.02 1.86 0.55%
2025-10-09 4 -0.64% 9.42 1.94 0.53%
2025-10-08 4 +0.47% 9.48 1.95 0.52%
2025-10-07 4 -1.47% 9.44 1.95 0.53%
2025-10-06 4 - 9.58 1.97 0.52%