Bassett Furniture Industries, Incorporated【BSET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.48% - 0.8 -
2025-11-24 1 +5.8% - 0.81 -
2025-11-17 1 -0.37% - 0.77 -
2025-11-10 1 0.0% - 0.77 -
2025-11-03 1 -0.59% - 0.77 -
2025-10-27 1 -2.74% - 0.77 -
2025-10-20 1 -0.88% - 0.79 2.53%
2025-10-13 1 -2.67% - 0.8 2.46%
2025-10-06 1 +1.21% - 0.83 2.4%
2025-09-29 1 -0.07% - 0.81 2.43%
2025-09-22 1 -3.51% - 0.81 2.43%
2025-09-15 1 -2.63% - 0.84 2.34%
2025-09-08 1 +0.91% - 0.87 2.28%
2025-09-01 1 -3.02% - 0.86 2.3%
2025-08-25 1 +5.08% - 0.89 1.06%
2025-08-18 1 -3.69% - 0.85 1.12%
2025-08-11 1 +3.56% - 0.88 1.07%
2025-08-04 1 -2.37% - 0.85 1.12%
2025-07-28 1 - - 0.88 1.1%
2025-07-21 - - - - -
2025-07-14 2 - - 0.99 0.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.27% - 0.87 1.1%
2025-05-26 1 -1.44% - 0.88 1.09%
2025-05-19 1 -3.72% - 0.89 1.07%
2025-05-12 2 -0.43% - 0.93 1.03%
2025-05-05 2 -1.56% - 0.93 1.03%
2025-04-28 2 -0.01% - 0.95 1.01%
2025-04-21 2 -0.35% - 0.95 1.01%
2025-04-14 2 +14.4% - 0.95 1.01%
2025-04-07 1 +1.87% - 0.83 1.15%
2025-03-31 1 -1.78% - 0.82 1.17%
2025-03-24 1 -1.9% - 0.83 1.15%
2025-03-17 1 +1.23% - 0.85 1.13%
2025-03-10 1 +0.55% - 0.84 1.15%
2025-03-03 1 +1.31% - 0.83 1.15%
2025-02-24 1 +0.22% - 0.82 1.17%
2025-02-17 1 +6.4% - 0.82 1.17%
2025-02-10 1 +2.93% - 0.77 1.25%
2025-02-03 1 -1.28% - 0.75 1.28%
2025-01-27 1 +1.6% - 0.76 1.27%
2025-01-20 1 +0.32% - 0.75 1.29%
2025-01-13 1 +0.57% - 0.75 1.29%
2025-01-06 1 -0.17% - 0.74 1.3%
2024-12-30 1 +0.37% - 0.74 1.3%
2024-12-23 1 - - 0.69 1.3%