Bassett Furniture Industries, Incorporated【BSET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.27% - 0.79 -
2025-12-04 1 +0.13% - 0.81 -
2025-12-03 1 +1.3% - 0.81 -
2025-12-02 1 -1.47% - 0.8 -
2025-12-01 1 +0.58% - 0.81 -
2025-11-28 1 -1.65% - 0.81 -
2025-11-26 1 +0.57% - 0.82 -
2025-11-25 1 +2.95% - 0.82 -
2025-11-24 1 -0.46% - 0.79 -
2025-11-21 1 +5.66% - 0.8 -
2025-11-20 1 -0.62% - 0.76 -
2025-11-19 1 +0.07% - 0.76 -
2025-11-18 1 0.0% - 0.76 -
2025-11-17 1 -1.09% - 0.76 -
2025-11-14 1 +0.14% - 0.77 -
2025-11-13 1 +1.87% - 0.77 -
2025-11-12 1 -3.86% - 0.75 -
2025-11-11 1 +0.87% - 0.78 -
2025-11-10 1 +2.26% - 0.78 -
2025-11-07 1 -0.34% - 0.76 -
2025-11-06 1 -3.69% - 0.76 -
2025-11-05 1 +3.12% - 0.79 -
2025-11-04 1 -0.2% - 0.77 -
2025-11-03 1 0.0% - 0.77 -
2025-10-31 1 +0.27% - 0.77 -
2025-10-30 1 -0.94% - - -
2025-10-29 1 -1.72% - - -
2025-10-28 1 -1.18% - - -
2025-10-24 1 -1.35% - - -
2025-10-23 1 +0.26% - - -
2025-10-22 1 +2.93% - - -
2025-10-21 1 -0.53% - - 2.53%
2025-10-20 1 -0.92% - 0.79 2.52%
2025-10-17 1 -0.13% - 0.79 2.49%
2025-10-16 1 -1.55% - 0.8 2.49%
2025-10-15 1 -0.45% - 0.81 2.45%
2025-10-14 1 +0.58% - 0.81 2.44%
2025-10-13 1 -0.45% - 0.81 2.45%
2025-10-10 1 -0.38% - 0.81 2.44%
2025-10-09 1 -7.14% - 0.81 2.43%
2025-10-08 1 - - 0.88 2.26%