Berry Petroleum Corporation【BRY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.54% - 0.42 -
2025-11-24 3 -0.55% - 0.41 -
2025-11-17 3 -2.45% - 0.41 -
2025-11-10 3 +3.56% - 0.42 -
2025-11-03 3 -0.84% - 0.41 -
2025-10-27 3 -1.47% - 0.41 -
2025-10-20 3 -1.05% 13.58 0.41 9.56%
2025-10-13 3 -7.1% 13.81 0.42 9.34%
2025-10-06 3 -2.43% 14.87 0.45 8.69%
2025-09-29 3 -4.59% 15.24 0.46 9.98%
2025-09-22 3 -1.34% 15.97 0.49 13.88%
2025-09-15 3 +23.87% 16.19 0.49 13.7%
2025-09-08 3 +0.06% 13.07 0.4 16.97%
2025-09-01 3 -0.08% 13.06 0.4 16.98%
2025-08-25 3 +15.27% 13.07 0.4 16.98%
2025-08-18 2 -1.32% 7.01 0.32 19.47%
2025-08-11 2 -0.24% 2.65 0.3 19.14%
2025-08-04 2 -6.88% 2.65 0.3 19.09%
2025-07-28 2 - 2.85 0.32 17.88%
2025-07-21 - - - - -
2025-07-14 2 - 2.85 0.33 17.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.33% 2.39 0.27 20.11%
2025-05-26 2 -4.22% 2.29 0.26 20.96%
2025-05-19 2 -11.96% 2.38 0.27 20.09%
2025-05-12 2 +13.14% 2.71 0.31 17.71%
2025-05-05 2 +1.88% 2.4 0.27 20.14%
2025-04-28 2 +3.99% 2.35 0.27 20.37%
2025-04-21 2 +5.75% 2.26 0.26 21.18%
2025-04-14 2 -1.25% 2.14 0.25 22.4%
2025-04-07 2 -19.62% 2.17 0.25 22.19%
2025-03-31 2 -11.81% 2.7 0.31 18.01%
2025-03-24 3 -2.47% 3.05 0.35 15.68%
2025-03-17 3 -0.42% 3.13 0.36 15.29%
2025-03-10 3 -3.63% 3.15 0.36 15.25%
2025-03-03 3 -14.25% 3.26 0.37 14.67%
2025-02-24 3 -4.64% 3.81 0.44 12.58%
2025-02-17 3 -0.3% 3.99 0.46 12.0%
2025-02-10 3 +1.16% 4.0 0.46 11.96%
2025-02-03 3 -4.79% 3.96 0.45 12.1%
2025-01-27 3 -6.15% 4.16 0.47 11.52%
2025-01-20 4 -2.63% 4.43 0.51 10.82%
2025-01-13 4 +9.84% 4.55 0.52 10.53%
2025-01-06 3 +7.34% 4.14 0.47 11.58%
2024-12-30 3 +10.05% 3.86 0.44 15.21%
2024-12-23 3 - 3.56 0.41 25.06%