Berry Petroleum Corporation【BRY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.29% - 0.42 -
2025-12-04 3 0.0% - 0.42 -
2025-12-03 3 +2.08% - 0.42 -
2025-12-02 3 -0.3% - 0.41 -
2025-12-01 3 -0.29% - 0.42 -
2025-11-28 3 +2.11% - 0.42 -
2025-11-26 3 +1.22% - 0.41 -
2025-11-25 3 -1.2% - 0.4 -
2025-11-24 3 +0.91% - 0.41 -
2025-11-21 3 +0.3% - 0.4 -
2025-11-20 3 -2.38% - 0.4 -
2025-11-19 3 -1.18% - 0.41 -
2025-11-18 3 0.0% - 0.42 -
2025-11-17 3 -2.02% - 0.42 -
2025-11-14 3 -0.29% - 0.43 -
2025-11-13 3 +2.35% - 0.43 -
2025-11-12 3 -1.16% - 0.42 -
2025-11-11 3 +2.38% - 0.42 -
2025-11-10 3 +2.44% - 0.41 -
2025-11-07 3 -0.3% - 0.4 -
2025-11-06 3 -0.6% - 0.4 -
2025-11-05 3 -0.3% - 0.41 -
2025-11-04 3 -1.19% - 0.41 -
2025-11-03 3 -0.3% - 0.41 -
2025-10-31 3 +1.2% - 0.41 -
2025-10-30 3 0.0% - - -
2025-10-29 3 0.0% - - -
2025-10-28 3 -1.77% - - -
2025-10-24 3 -2.59% - - -
2025-10-23 3 +2.96% - - -
2025-10-22 3 +1.5% - - -
2025-10-21 3 -1.19% - - 9.61%
2025-10-20 3 0.0% 13.58 0.41 9.5%
2025-10-17 3 0.0% 13.58 0.41 9.5%
2025-10-16 3 -2.03% 13.58 0.41 9.5%
2025-10-15 3 +0.29% 13.87 0.42 9.3%
2025-10-14 3 -2.56% 13.83 0.42 9.33%
2025-10-13 3 +1.15% 14.19 0.43 9.09%
2025-10-10 3 -5.43% 14.03 0.43 9.2%
2025-10-09 3 -2.65% 14.83 0.45 8.7%
2025-10-08 3 - 15.24 0.46 8.47%