Brixmor Property Group Inc.【BRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -2.5% - 2.64 -
2025-11-24 80 +0.12% - 2.71 -
2025-11-17 80 -2.14% - 2.7 -
2025-11-10 82 +1.1% - 2.76 -
2025-11-03 81 -0.71% - 2.73 -
2025-10-27 81 -4.51% - 2.71 -
2025-10-20 85 +2.99% 24.63 2.83 1.06%
2025-10-13 83 +0.53% 24.34 2.8 1.07%
2025-10-06 82 -1.38% 24.21 2.78 1.08%
2025-09-29 83 -0.62% 24.55 2.82 1.05%
2025-09-22 84 -1.64% 24.7 2.84 0.99%
2025-09-15 85 -0.2% 25.12 2.88 0.97%
2025-09-08 85 -0.38% 25.17 2.89 0.97%
2025-09-01 86 +0.39% 25.27 2.9 0.96%
2025-08-25 85 +5.13% 25.17 2.89 0.97%
2025-08-18 81 +1.29% 24.37 2.79 1.02%
2025-08-11 80 +1.71% - 2.79 1.03%
2025-08-04 79 +2.33% - 2.74 1.04%
2025-07-28 77 -0.89% - 2.68 1.07%
2025-07-21 78 +0.49% - 2.7 1.06%
2025-07-14 77 - - 2.69 1.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 76 -0.28% - 2.65 1.08%
2025-05-26 76 +0.36% - 2.66 1.08%
2025-05-19 76 -3.7% - 2.64 1.08%
2025-05-12 79 +3.96% - 2.75 1.04%
2025-05-05 76 -0.75% - 2.64 1.08%
2025-04-28 77 -0.94% - 2.66 1.07%
2025-04-21 77 +1.88% - 2.69 1.06%
2025-04-14 76 +3.61% - 2.64 1.09%
2025-04-07 73 -7.28% - 2.54 1.12%
2025-03-31 79 +0.05% - 2.75 1.04%
2025-03-24 79 +0.99% - 2.75 1.04%
2025-03-17 78 +0.01% - 2.72 1.05%
2025-03-10 78 -4.78% - 2.72 1.05%
2025-03-03 82 -1.26% - 2.85 1.0%
2025-02-24 83 +0.58% - 2.89 0.99%
2025-02-17 83 +0.2% - 2.88 1.0%
2025-02-10 83 +4.97% - 2.87 1.0%
2025-02-03 79 -1.28% - 2.73 1.04%
2025-01-27 80 +0.66% - 2.77 1.03%
2025-01-20 79 -0.47% - 2.75 1.04%
2025-01-13 80 -0.07% - 2.76 1.03%
2025-01-06 80 -4.48% - 2.76 1.03%
2024-12-30 83 -0.14% - 2.9 1.7%
2024-12-23 83 - - 2.9 3.81%