Brixmor Property Group Inc.【BRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -0.28% - 2.61 -
2025-12-04 77 -0.43% - 2.62 -
2025-12-03 78 -0.63% - 2.63 -
2025-12-02 78 -1.39% - 2.65 -
2025-12-01 79 -0.96% - 2.68 -
2025-11-28 80 +0.04% - 2.71 -
2025-11-26 80 +0.15% - 2.71 -
2025-11-25 80 +0.19% - 2.7 -
2025-11-24 80 -1.33% - 2.7 -
2025-11-21 81 +1.58% - 2.73 -
2025-11-20 80 +0.35% - 2.69 -
2025-11-19 79 -0.92% - 2.68 -
2025-11-18 80 +0.65% - 2.71 -
2025-11-17 79 -2.04% - 2.69 -
2025-11-14 81 +0.23% - 2.75 -
2025-11-13 81 -0.56% - 2.74 -
2025-11-12 81 -1.81% - 2.75 -
2025-11-11 83 +1.84% - 2.81 -
2025-11-10 81 -0.52% - 2.75 -
2025-11-07 82 +1.79% - 2.77 -
2025-11-06 80 +0.19% - 2.72 -
2025-11-05 80 -0.57% - 2.72 -
2025-11-04 81 +0.65% - 2.73 -
2025-11-03 80 +0.11% - 2.71 -
2025-10-31 80 -0.15% - 2.71 -
2025-10-30 80 -2.24% - - -
2025-10-29 82 -0.7% - - -
2025-10-28 83 -4.05% - - -
2025-10-24 86 +0.61% - - -
2025-10-23 86 +0.11% - - -
2025-10-22 85 +1.09% - - -
2025-10-21 85 +1.21% - - 1.05%
2025-10-20 84 +0.29% 24.63 2.83 1.06%
2025-10-17 83 +1.49% 24.56 2.82 1.07%
2025-10-16 82 -0.81% 24.19 2.78 1.08%
2025-10-15 83 +0.04% 24.39 2.8 1.07%
2025-10-14 83 +0.82% 24.38 2.8 1.07%
2025-10-13 82 +1.06% 24.19 2.78 1.08%
2025-10-10 81 -1.81% 23.93 2.75 1.09%
2025-10-09 83 +0.41% 24.37 2.8 1.07%
2025-10-08 82 +0.15% 24.28 2.79 1.08%
2025-10-07 82 - 24.24 2.78 1.08%