Brilliant Earth Group Inc Class A【BRLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.61% - 1.8 -
2025-11-24 2 -1.87% - 1.72 -
2025-11-17 2 -16.94% - 1.75 -
2025-11-10 2 -15.05% - 2.1 -
2025-11-03 3 +4.62% - 2.48 -
2025-10-27 2 -5.7% - 2.32 -
2025-10-20 3 -0.91% 66.89 2.59 -
2025-10-13 3 +18.58% 65.4 2.54 -
2025-10-06 2 +7.67% 55.15 2.14 -
2025-09-29 2 -7.91% 51.22 1.99 -
2025-09-22 2 +37.32% 55.62 2.16 -
2025-09-15 2 +337.25% 40.51 1.57 -
2025-09-08 0 -9.23% 9.27 0.36 -
2025-09-01 0 +6.87% 10.21 0.4 -
2025-08-25 0 +26.82% 9.55 0.37 -
2025-08-18 0 +4.12% 7.32 0.29 -
2025-08-11 0 +33.17% 6.81 0.28 -
2025-08-04 0 +3.71% 5.11 0.21 -
2025-07-28 0 - 4.93 0.2 -
2025-07-21 - - - - -
2025-07-14 0 - 4.72 0.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.88% 4.56 0.19 -
2025-05-26 0 +1.09% 4.48 0.18 -
2025-05-19 0 -7.82% 4.43 0.18 -
2025-05-12 0 -1.19% 4.81 0.2 -
2025-05-05 0 -2.26% 4.87 0.2 -
2025-04-28 0 +1.57% 4.98 0.2 -
2025-04-21 0 +4.7% 4.9 0.2 -
2025-04-14 0 +1.36% 4.68 0.19 -
2025-04-07 0 -7.49% 4.62 0.19 -
2025-03-31 0 -0.87% 4.99 0.2 -
2025-03-24 0 +8.14% 5.03 0.2 -
2025-03-17 0 +5.0% 4.66 0.19 -
2025-03-10 0 +2.3% 4.44 0.18 -
2025-03-03 0 -2.88% 4.34 0.18 -
2025-02-24 0 -1.07% 4.46 0.18 -
2025-02-17 0 -14.75% 4.51 0.19 -
2025-02-10 0 -1.67% 5.29 0.22 -
2025-02-03 0 -8.21% 5.38 0.22 -
2025-01-27 0 -10.71% 5.86 0.24 -
2025-01-20 0 +13.61% 6.57 0.27 -
2025-01-13 0 -5.26% 5.78 0.24 -
2025-01-06 0 -10.48% 6.1 0.25 -
2024-12-30 0 +4.69% 6.82 0.28 -
2024-12-23 0 - 6.24 0.27 -