Brilliant Earth Group Inc Class A【BRLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.51% - 1.89 -
2025-12-04 2 +7.57% - 1.92 -
2025-12-03 2 +6.94% - 1.78 -
2025-12-02 2 -2.81% - 1.67 -
2025-12-01 2 -3.26% - 1.72 -
2025-11-28 2 -1.08% - 1.77 -
2025-11-26 2 +5.68% - 1.79 -
2025-11-25 2 +6.02% - 1.7 -
2025-11-24 2 -0.6% - 1.6 -
2025-11-21 2 -0.6% - 1.61 -
2025-11-20 2 -8.2% - 1.62 -
2025-11-19 2 -4.69% - 1.76 -
2025-11-18 2 -2.54% - 1.85 -
2025-11-17 2 -7.51% - 1.9 -
2025-11-14 2 -1.39% - 2.05 -
2025-11-13 2 -1.37% - 2.08 -
2025-11-12 2 +0.46% - 2.11 -
2025-11-11 2 -3.54% - 2.1 -
2025-11-10 2 -19.29% - 2.18 -
2025-11-07 3 +5.26% - 2.7 -
2025-11-06 3 +9.92% - 2.57 -
2025-11-05 2 -5.47% - 2.33 -
2025-11-04 3 +6.0% - 2.47 -
2025-11-03 2 +0.21% - 2.33 -
2025-10-31 2 -2.43% - 2.32 -
2025-10-30 2 +0.82% - - -
2025-10-29 2 -2.0% - - -
2025-10-28 2 -4.94% - - -
2025-10-24 3 +2.33% - - -
2025-10-23 3 +2.8% - - -
2025-10-22 2 -5.3% - - -
2025-10-21 3 -1.86% - - -
2025-10-20 3 +7.17% 66.89 2.59 -
2025-10-17 2 -0.79% 62.41 2.42 -
2025-10-16 3 -7.66% 62.91 2.44 -
2025-10-15 3 +1.48% 68.13 2.64 -
2025-10-14 3 +1.12% 67.14 2.6 -
2025-10-13 3 +25.94% 66.39 2.58 -
2025-10-10 2 -9.79% 52.72 2.04 -
2025-10-09 2 -2.49% 58.43 2.27 -
2025-10-08 2 +10.05% 59.93 2.32 -
2025-10-07 2 +8.42% 54.46 2.11 -
2025-10-06 2 - 50.23 1.95 -