Brady Corporation【BRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -1.52% - 3.17 -
2025-11-24 38 +4.63% - 3.22 -
2025-11-17 36 +0.65% - 3.08 -
2025-11-10 36 +0.11% - 3.06 -
2025-11-03 36 -1.57% - 3.05 -
2025-10-27 36 -1.28% - 3.08 -
2025-10-20 37 +4.0% 18.25 3.08 -
2025-10-13 35 +0.99% 17.89 3.02 -
2025-10-06 35 -5.03% 17.72 2.99 -
2025-09-29 37 -0.32% 18.66 3.15 -
2025-09-22 37 +53.48% 18.72 3.16 -
2025-09-15 24 +757.22% 12.2 2.06 -
2025-09-08 3 -0.94% 1.42 0.24 -
2025-09-01 3 +3.68% 1.44 0.25 -
2025-08-25 3 +5.63% 1.38 0.23 -
2025-08-18 3 +1.6% 1.32 0.22 -
2025-08-11 3 +1.7% 1.29 0.23 -
2025-08-04 3 +0.31% 1.27 0.23 -
2025-07-28 2 - 1.27 0.23 -
2025-07-21 - - - - -
2025-07-14 2 - 1.24 0.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.33% 1.26 0.22 -
2025-05-26 2 -0.14% 1.26 0.22 -
2025-05-19 2 -4.12% 1.27 0.22 -
2025-05-12 3 +1.18% 1.32 0.24 -
2025-05-05 3 +2.81% 1.31 0.23 -
2025-04-28 2 +3.41% 1.27 0.22 -
2025-04-21 2 +1.36% 1.23 0.22 -
2025-04-14 2 +1.75% 1.21 0.21 -
2025-04-07 2 -5.87% 1.19 0.22 -
2025-03-31 2 -1.37% 1.26 0.23 -
2025-03-24 3 -0.35% 1.28 0.23 -
2025-03-17 3 +1.93% 1.28 0.23 -
2025-03-10 2 -0.18% 1.26 0.22 -
2025-03-03 2 -3.29% 1.26 0.22 -
2025-02-24 3 -0.69% 1.31 0.23 -
2025-02-17 3 -0.68% 1.32 0.24 -
2025-02-10 3 -1.11% 1.32 0.24 -
2025-02-03 3 -1.04% 1.34 0.24 -
2025-01-27 3 +0.45% 1.35 0.24 -
2025-01-20 3 +2.9% 1.35 0.24 -
2025-01-13 3 +0.27% 1.31 0.23 -
2025-01-06 3 -1.29% 1.31 0.23 -
2024-12-30 3 -1.86% 1.32 0.23 -
2024-12-23 3 - 1.33 0.26 -